00:05:26,34.45
00:11:22,34.55
00:17:19,34.63
00:23:16,34.77
00:29:11,34.90
00:35:09,35.00
00:41:05,35.15
00:47:01,35.27
00:52:56,35.40
00:58:52,35.50
01:04:48,35.63
01:10:44,35.70
01:16:40,35.75
01:22:35,35.75
01:28:31,35.75
01:34:27,35.67
01:40:23,35.63
01:46:20,35.58
01:52:16,35.50
01:58:13,35.50
02:04:09,35.45
02:10:04,35.38
02:16:01,35.38
02:21:56,35.25
02:27:52,35.17
02:33:49,35.10
02:39:44,35.00
02:45:40,34.90
02:51:37,34.88
02:57:34,34.75
03:03:30,34.60
03:09:27,34.40
03:15:24,34.38
03:21:21,34.38
03:27:17,34.30
03:33:13,34.25
03:39:09,34.25
03:45:06,34.23
03:51:02,34.13
03:56:58,34.17
04:02:56,34.33
04:08:52,34.42
04:14:48,34.52
04:20:45,34.65
04:26:41,34.75
04:32:38,34.85
04:38:34,35.10
04:44:30,35.40
04:50:27,35.63
04:56:25,35.80
05:02:20,35.90
05:08:16,36.00
05:14:12,36.00
05:20:08,36.08
05:26:04,36.13
05:32:00,36.13
05:37:55,36.17
05:43:53,36.13
05:49:48,36.08
05:55:46,36.00
06:01:41,35.95
06:07:38,35.88
06:13:34,35.85
06:19:30,35.67
06:25:26,35.58
06:31:22,35.50
06:37:18,35.50
06:43:14,35.38
06:49:10,35.33
06:55:06,35.15
07:01:04,34.85
07:07:00,34.65
07:12:56,34.70
07:18:51,34.85
07:24:48,34.95
07:30:44,35.02
07:36:40,35.13
07:42:35,35.20
07:48:31,35.25
07:54:27,35.33
08:00:22,35.38
08:06:19,35.50
08:12:14,35.55
08:18:10,35.63
08:24:06,35.70
08:30:01,35.75
08:35:57,35.88
08:41:54,35.88
08:47:49,35.75
08:53:46,35.65
08:59:42,35.58
09:05:39,35.45
09:11:35,35.33
09:17:31,35.23
09:23:27,35.13
09:29:23,35.00
09:35:18,34.42
09:41:14,34.13
09:47:11,34.23
09:53:08,34.42
09:59:04,34.58
10:05:00,34.80
10:10:55,34.95
10:16:51,35.10
10:22:47,35.20
10:28:43,35.25
10:34:41,33.90
10:40:37,31.05
10:46:33,30.07
10:52:29,30.88
10:58:26,32.05
11:04:22,33.17
11:10:19,33.70
11:16:15,34.10
11:22:10,34.33
11:28:06,34.48
11:34:03,34.65
11:39:59,34.98
11:45:56,35.20
11:51:52,35.40
11:57:49,35.55
12:03:46,35.67
12:09:42,35.77
12:15:38,35.90
12:21:33,36.00
12:27:30,36.13
12:33:26,36.17
12:39:22,36.25
12:45:18,36.25
12:51:14,36.25
12:57:11,36.20
13:03:07,36.13
13:09:03,36.05
13:15:00,35.98
13:20:56,35.88
13:26:53,35.80
13:32:50,35.75
13:38:46,35.70
13:44:42,35.63
13:50:39,35.63
13:56:36,35.50
14:02:32,35.52
14:08:28,35.63
14:14:24,35.70
14:20:20,35.77
14:26:16,35.88
14:32:12,35.88
14:38:08,35.98
14:44:03,36.00
14:50:00,36.00
14:55:56,36.00
15:01:54,36.00
15:07:52,35.90
15:13:50,35.13
15:19:45,34.88
15:25:42,35.00
15:31:38,35.15
15:37:33,35.25
15:43:29,35.25
15:49:25,35.25
15:55:21,35.25
16:01:16,35.17
16:07:12,34.70
16:13:08,34.55
16:19:05,34.70
16:25:01,34.92
16:30:59,35.17
16:36:55,35.38
16:42:52,35.52
16:48:48,35.63
16:54:44,35.65
17:00:40,35.75
17:06:36,35.75
17:12:32,35.75
17:18:28,35.63
17:24:24,35.60
17:30:20,35.50
17:36:16,35.48
17:42:12,35.40
17:48:08,35.35
17:54:04,35.25
18:00:00,35.25
18:05:56,35.25
18:11:52,35.25
18:17:48,35.38
18:23:44,35.42
18:29:40,35.50
18:35:38,35.55
18:41:34,35.63
18:47:30,35.63
18:53:26,34.83
18:59:22,33.90
19:05:18,33.98
19:11:15,34.23
19:17:11,34.48
19:23:07,34.65
19:29:04,34.77
19:34:59,34.88
19:40:55,34.88
19:46:51,34.98
19:52:47,35.00
19:58:43,34.90
20:04:39,34.88
20:10:35,34.88
20:16:32,34.88
20:22:28,34.90
20:28:24,35.00
20:34:20,35.00
20:40:18,35.13
20:46:14,35.17
20:52:10,35.25
20:58:07,35.33
21:04:03,35.40
21:09:59,35.50
21:15:55,35.60
21:21:51,35.63
21:27:48,35.73
21:33:44,35.88
21:39:39,36.00
21:45:36,36.00
21:51:33,36.00
21:57:30,36.00
22:03:27,35.92
22:09:23,35.85
22:15:18,34.20
22:21:15,32.27
22:27:10,32.38
22:33:06,33.00
22:39:02,33.55
22:44:59,33.90
22:50:55,34.20
22:56:51,34.42
23:02:47,34.58
23:08:43,34.77
23:14:40,34.92
23:20:37,35.15
23:26:34,35.25
23:32:29,35.33
23:38:25,35.48
23:44:22,35.65
23:50:18,35.75
23:56:14,35.75