00:05:26,0.65 00:11:23,4.40 00:17:19,7.95 00:23:16,9.72 00:29:12,10.60 00:35:09,10.82 00:41:05,10.88 00:47:01,10.97 00:52:57,11.20 00:58:52,11.55 01:04:49,11.90 01:10:44,12.30 01:16:40,12.68 01:22:35,13.03 01:28:31,13.35 01:34:27,13.55 01:40:23,13.82 01:46:20,14.00 01:52:16,14.18 01:58:13,14.38 02:04:09,14.63 02:10:04,14.80 02:16:01,15.03 02:21:56,15.22 02:27:52,15.50 02:33:49,15.72 02:39:44,16.02 02:45:40,15.78 02:51:37,7.70 02:57:34,5.80 03:03:30,6.22 03:09:27,2.95 03:15:24,0.23 03:21:21,2.80 03:27:17,4.65 03:33:13,0.88 03:39:09,3.35 03:45:06,6.75 03:51:02,1.70 03:56:59,-0.20 04:02:56,2.23 04:08:52,6.53 04:14:48,9.13 04:20:45,10.32 04:26:41,6.53 04:32:38,1.02 04:38:34,3.55 04:44:30,7.55 04:50:27,9.72 04:56:25,10.47 05:02:20,10.72 05:08:16,10.75 05:14:12,10.90 05:20:08,11.15 05:26:04,11.45 05:32:00,11.82 05:37:55,12.20 05:43:53,12.57 05:49:48,12.95 05:55:46,13.28 06:01:41,13.60 06:07:38,13.90 06:13:34,14.15 06:19:30,14.38 06:25:26,14.60 06:31:22,14.82 06:37:18,15.07 06:43:14,8.78 06:49:10,4.22 06:55:06,4.15 07:01:04,3.67 07:07:00,-0.07 07:12:56,-0.72 07:18:51,1.27 07:24:48,6.08 07:30:44,8.80 07:36:40,10.20 07:42:35,10.60 07:48:31,10.63 07:54:27,10.65 08:00:22,10.75 08:06:19,10.97 08:12:14,11.32 08:18:10,11.65 08:24:06,12.00 08:30:01,12.40 08:35:57,12.70 08:41:54,12.93 08:47:49,13.15 08:53:46,13.35 08:59:43,13.53 09:05:39,13.70 09:11:35,13.93 09:17:31,14.13 09:23:27,14.32 09:29:23,14.55 09:35:18,14.82 09:41:15,15.07 09:47:11,15.35 09:53:08,15.68 09:59:04,15.97 10:05:00,16.25 10:10:55,16.55 10:16:51,16.80 10:22:47,17.13 10:28:43,17.32 10:34:41,17.68 10:40:37,12.28 10:46:33,2.23 10:52:29,1.98 10:58:26,5.28 11:04:22,8.35 11:10:19,10.03 11:16:15,11.10 11:22:10,11.00 11:28:06,2.45 11:34:03,0.13 11:39:59,3.70 11:45:56,7.67 11:51:52,9.72 11:57:49,10.63 12:03:46,10.88 12:09:42,10.85 12:15:38,10.93 12:21:33,11.13 12:27:30,11.45 12:33:26,11.80 12:39:22,12.20 12:45:19,12.57 12:51:14,12.97 12:57:11,13.22 13:03:07,13.45 13:09:03,13.70 13:15:00,13.93 13:20:56,14.10 13:26:54,14.32 13:32:50,14.50 13:38:46,14.72 13:44:42,14.93 13:50:39,15.15 13:56:36,15.45 14:02:33,15.65 14:08:28,15.93 14:14:24,16.23 14:20:20,16.48 14:26:16,16.75 14:32:12,17.00 14:38:08,17.25 14:44:03,17.50 14:50:00,17.80 14:55:56,18.05 15:01:54,18.30 15:07:52,18.48 15:13:50,18.75 15:19:46,18.93 15:25:42,19.13 15:31:38,19.30 15:37:33,19.43 15:43:29,19.60 15:49:25,19.70 15:55:21,19.90 16:01:17,19.98 16:07:12,20.10 16:13:08,20.23 16:19:05,20.32 16:25:01,20.38 16:31:00,20.50 16:36:56,20.57 16:42:52,20.65 16:48:49,20.73 16:54:44,20.82 17:00:40,20.88 17:06:36,20.98 17:12:32,21.05 17:18:28,21.13 17:24:24,21.18 17:30:20,21.25 17:36:16,21.25 17:42:12,21.30 17:48:09,21.35 17:54:04,21.38 18:00:00,21.45 18:05:56,21.50 18:11:52,21.50 18:17:48,21.50 18:23:44,21.50 18:29:40,21.55 18:35:38,21.63 18:41:34,21.63 18:47:30,21.65 18:53:26,21.70 18:59:22,21.75 19:05:19,21.75 19:11:16,21.75 19:17:12,21.80 19:23:07,21.85 19:29:04,21.88 19:34:59,21.88 19:40:55,21.88 19:46:51,21.88 19:52:48,21.88 19:58:43,21.90 20:04:39,21.90 20:10:35,21.95 20:16:32,21.95 20:22:28,21.98 20:28:24,21.95 20:34:20,21.98 20:40:18,21.98 20:46:14,21.98 20:52:10,21.98 20:58:07,21.98 21:04:03,22.00 21:09:59,22.00 21:15:55,22.00 21:21:51,17.20 21:27:48,5.03 21:33:44,3.42 21:39:40,3.67 21:45:36,4.25 21:51:33,4.67 21:57:30,5.20 22:03:27,5.58 22:09:23,5.95 22:15:18,6.33 22:21:15,6.65 22:27:10,7.05 22:33:06,7.38 22:39:03,7.75 22:44:59,8.10 22:50:55,8.45 22:56:51,8.82 23:02:47,9.22 23:08:43,9.57 23:14:40,9.97 23:20:37,10.43 23:26:34,10.82 23:32:29,11.30 23:38:25,11.78 23:44:22,12.22 23:50:18,12.70 23:56:15,13.18