00:05:26,7.55
00:11:23,7.63
00:17:19,7.72
00:23:16,7.75
00:29:12,7.83
00:35:09,7.88
00:41:05,8.00
00:47:01,8.13
00:52:57,8.25
00:58:52,8.43
01:04:49,8.60
01:10:44,8.82
01:16:40,9.07
01:22:35,9.35
01:28:31,9.65
01:34:27,9.97
01:40:23,10.32
01:46:20,10.72
01:52:16,11.18
01:58:13,11.63
02:04:09,12.05
02:10:04,12.43
02:16:01,12.78
02:21:56,13.10
02:27:52,13.40
02:33:49,13.65
02:39:44,13.88
02:45:40,13.63
02:51:37,10.32
02:57:34,11.13
03:03:30,13.22
03:09:27,10.20
03:15:24,7.97
03:21:21,7.88
03:27:17,7.72
03:33:13,7.47
03:39:09,7.60
03:45:06,7.60
03:51:02,7.33
03:56:59,7.30
04:02:56,7.50
04:08:52,7.55
04:14:48,7.63
04:20:45,7.63
04:26:41,7.47
04:32:38,7.25
04:38:34,7.38
04:44:30,7.50
04:50:27,7.58
04:56:25,7.67
05:02:21,7.75
05:08:16,7.88
05:14:12,8.00
05:20:08,8.15
05:26:04,8.28
05:32:00,8.45
05:37:55,8.65
05:43:53,8.88
05:49:48,9.10
05:55:46,9.35
06:01:41,9.63
06:07:38,9.90
06:13:34,10.22
06:19:30,10.53
06:25:26,10.90
06:31:22,11.28
06:37:18,11.63
06:43:14,9.82
06:49:10,9.00
06:55:06,10.88
07:01:04,11.38
07:07:00,8.07
07:12:56,7.42
07:18:51,7.47
07:24:48,7.55
07:30:44,7.63
07:36:40,7.63
07:42:35,7.65
07:48:31,7.75
07:54:27,7.85
08:00:22,7.97
08:06:19,8.15
08:12:14,8.32
08:18:10,8.55
08:24:06,8.78
08:30:01,9.07
08:35:57,9.40
08:41:54,9.72
08:47:49,10.13
08:53:46,10.60
08:59:43,11.13
09:05:39,11.60
09:11:35,12.07
09:17:31,12.47
09:23:27,12.82
09:29:23,13.13
09:35:18,13.38
09:41:15,13.63
09:47:11,13.82
09:53:08,13.97
09:59:04,14.18
10:05:00,14.32
10:10:55,14.45
10:16:51,14.60
10:22:47,14.72
10:28:43,14.85
10:34:41,14.95
10:40:37,12.38
10:46:33,8.53
10:52:29,8.22
10:58:26,8.13
11:04:22,8.13
11:10:19,8.13
11:16:15,8.13
11:22:10,8.15
11:28:06,7.55
11:34:03,7.45
11:39:59,7.58
11:45:56,7.63
11:51:52,7.63
11:57:49,7.75
12:03:46,7.78
12:09:42,7.88
12:15:38,8.03
12:21:33,8.15
12:27:30,8.32
12:33:26,8.50
12:39:22,8.72
12:45:19,8.97
12:51:15,9.22
12:57:11,9.53
13:03:07,9.85
13:09:03,10.22
13:15:00,10.63
13:20:56,11.07
13:26:54,11.50
13:32:50,11.95
13:38:46,12.35
13:44:42,12.72
13:50:39,13.00
13:56:36,13.28
14:02:33,13.53
14:08:28,13.75
14:14:24,13.95
14:20:20,14.15
14:26:16,14.32
14:32:12,14.50
14:38:08,14.65
14:44:03,14.80
14:50:00,14.93
14:55:56,15.03
15:01:54,15.15
15:07:52,15.25
15:13:50,15.38
15:19:46,15.45
15:25:42,15.53
15:31:38,15.63
15:37:33,15.72
15:43:29,15.75
15:49:25,15.88
15:55:21,15.90
16:01:17,16.00
16:07:12,16.02
16:13:08,16.13
16:19:05,16.13
16:25:01,16.25
16:31:00,16.25
16:36:56,16.38
16:42:52,16.38
16:48:49,16.50
16:54:44,16.52
17:00:40,16.60
17:06:36,16.63
17:12:32,16.73
17:18:28,16.75
17:24:24,16.77
17:30:20,16.88
17:36:16,16.88
17:42:12,16.90
17:48:09,17.00
17:54:04,17.00
18:00:00,17.00
18:05:56,17.13
18:11:52,17.13
18:17:48,17.13
18:23:44,17.18
18:29:40,17.25
18:35:38,17.25
18:41:34,17.38
18:47:30,17.38
18:53:26,17.38
18:59:22,17.50
19:05:19,17.50
19:11:16,17.50
19:17:12,17.60
19:23:08,17.63
19:29:04,17.63
19:34:59,17.68
19:40:55,17.75
19:46:51,17.75
19:52:48,17.75
19:58:43,17.88
20:04:39,17.88
20:10:35,17.88
20:16:32,17.88
20:22:28,17.90
20:28:24,18.00
20:34:20,18.00
20:40:18,18.00
20:46:14,18.00
20:52:10,18.13
20:58:07,18.13
21:04:03,18.13
21:09:59,18.18
21:15:55,18.23
21:21:51,15.18
21:27:48,9.68
21:33:44,10.70
21:39:40,13.90
21:45:36,15.97
21:51:33,16.93
21:57:30,17.27
22:03:27,17.48
22:09:23,17.57
22:15:18,17.63
22:21:15,17.75
22:27:10,17.82
22:33:06,17.90
22:39:03,18.00
22:44:59,18.05
22:50:55,18.13
22:56:51,18.15
23:02:47,18.25
23:08:43,18.25
23:14:40,18.30
23:20:37,18.38
23:26:34,18.38
23:32:29,18.38
23:38:25,18.40
23:44:22,18.48
23:50:18,18.50
23:56:15,18.50