00:02:51,38.25
00:08:47,38.48
00:14:43,38.70
00:20:38,38.92
00:26:34,39.15
00:32:30,39.42
00:38:26,39.77
00:44:23,39.77
00:50:19,39.40
00:56:14,39.05
01:02:10,38.75
01:08:06,38.50
01:14:02,38.25
01:19:58,38.05
01:25:56,37.77
01:31:52,37.50
01:37:47,37.27
01:43:43,37.05
01:49:39,36.88
01:55:34,36.70
02:01:30,36.45
02:07:27,36.15
02:13:23,36.23
02:19:18,35.70
02:25:14,34.23
02:31:10,33.45
02:37:07,34.83
02:43:04,35.98
02:49:00,36.25
02:54:56,36.67
03:00:52,37.05
03:06:48,37.40
03:12:44,37.73
03:18:40,38.02
03:24:37,38.42
03:30:34,38.80
03:36:29,39.15
03:42:25,39.48
03:48:21,39.70
03:54:17,39.75
04:00:13,39.27
04:06:09,38.73
04:12:07,38.27
04:18:03,37.98
04:23:59,37.75
04:29:56,37.58
04:35:52,37.33
04:41:48,37.05
04:47:44,36.80
04:53:42,36.55
04:59:39,36.33
05:05:36,36.15
05:11:32,36.02
05:17:29,35.90
05:23:25,35.95
05:29:21,36.42
05:35:18,36.83
05:41:14,36.98
05:47:10,37.17
05:53:05,37.30
05:59:02,37.40
06:04:57,37.58
06:10:53,37.85
06:16:49,38.17
06:22:45,38.48
06:28:41,38.77
06:34:37,39.08
06:40:33,39.02
06:46:29,38.63
06:52:25,38.27
06:58:21,38.05
07:04:16,37.83
07:10:12,37.58
07:16:09,37.33
07:22:05,37.13
07:28:01,36.92
07:33:58,36.65
07:39:54,36.27
07:45:49,36.23
07:51:45,35.77
07:57:41,34.30
08:03:37,32.83
08:09:33,31.98
08:15:29,33.00
08:21:26,34.83
08:27:22,35.95
08:33:17,36.35
08:39:15,36.60
08:45:11,36.83
08:51:07,37.05
08:57:03,37.27
09:02:58,37.55
09:08:54,37.83
09:14:50,38.08
09:20:48,38.27
09:26:44,38.38
09:32:40,38.52
09:38:37,38.63
09:44:34,38.80
09:50:30,39.00
09:56:25,39.20
10:02:22,39.13
10:08:18,38.63
10:14:14,38.10
10:20:11,37.80
10:26:08,37.60
10:32:05,37.45
10:38:01,37.30
10:43:57,37.13
10:49:54,36.98
10:55:51,36.88
11:01:46,36.75
11:07:42,36.58
11:13:38,36.35
11:19:34,36.17
11:25:30,35.92
11:31:26,34.42
11:37:23,32.95
11:43:19,33.33
11:49:15,34.88
11:55:12,36.00
12:01:09,36.48
12:07:04,36.95
12:13:01,37.38
12:18:57,37.77
12:24:53,38.13
12:30:49,38.48
12:36:44,38.77
12:42:41,39.10
12:48:37,39.42
12:54:33,39.77
13:00:29,40.00
13:06:25,39.77
13:12:21,39.50
13:18:18,39.30
13:24:14,39.10
13:30:10,38.52
13:36:06,37.40
13:42:03,36.63
13:48:00,35.63
13:53:57,34.15
13:59:53,33.98
14:05:49,35.50
14:11:45,36.45
14:17:41,36.85
14:23:37,37.20
14:29:33,37.50
14:35:29,37.90
14:41:25,38.38
14:47:22,38.88
14:53:17,39.40
14:59:14,39.67
15:05:12,39.38
15:11:09,39.00
15:17:05,38.65
15:23:02,38.25
15:28:59,37.90
15:34:55,37.58
15:40:53,37.23
15:46:49,36.98
15:52:46,36.80
15:58:42,36.73
16:04:38,36.63
16:10:34,36.52
16:16:29,36.48
16:22:27,36.38
16:28:24,36.25
16:34:20,36.23
16:40:16,36.20
16:46:13,36.75
16:52:10,37.50
16:58:06,38.00
17:04:02,38.40
17:09:58,38.73
17:15:54,38.95
17:21:50,38.92
17:27:46,38.40
17:33:42,37.98
17:39:38,37.63
17:45:34,37.42
17:51:30,37.38
17:57:26,37.35
18:03:22,37.20
18:09:18,36.88
18:15:14,36.50
18:21:11,36.17
18:27:07,36.00
18:33:03,36.13
18:39:01,36.13
18:44:56,36.50
18:50:54,37.13
18:56:51,37.70
19:02:47,38.13
19:08:45,38.45
19:14:41,38.70
19:20:37,38.83
19:26:33,39.00
19:32:29,38.67
19:38:26,38.23
19:44:22,37.90
19:50:18,37.73
19:56:14,37.60
20:02:10,37.45
20:08:05,37.20
20:14:01,37.02
20:19:56,36.92
20:25:52,36.80
20:31:49,36.58
20:37:45,36.50
20:43:41,36.40
20:49:37,36.30
20:55:32,36.50
21:01:28,37.02
21:07:24,37.52
21:13:20,37.73
21:19:17,37.80
21:25:13,37.90
21:31:10,38.05
21:37:05,38.30
21:43:01,38.67
21:48:57,38.95
21:54:54,38.73
22:00:49,38.45
22:06:45,38.33
22:12:41,38.20
22:18:37,38.05
22:24:34,37.92
22:30:30,37.70
22:36:26,37.48
22:42:21,37.15
22:48:18,36.90
22:54:14,36.67
23:00:09,36.50
23:06:06,36.38
23:12:02,36.20
23:17:58,36.02
23:23:54,36.10
23:29:50,35.23
23:35:46,33.80
23:41:42,34.00
23:47:38,35.33
23:53:34,34.77
23:59:30,34.00