00:02:51,34.77
00:08:47,35.02
00:14:43,35.20
00:20:38,35.38
00:26:34,35.52
00:32:30,35.67
00:38:26,35.83
00:44:23,35.95
00:50:19,36.00
00:56:14,36.00
01:02:10,35.95
01:08:06,35.88
01:14:02,35.88
01:19:58,35.75
01:25:56,35.75
01:31:52,35.75
01:37:47,35.67
01:43:43,35.58
01:49:39,35.50
01:55:35,35.40
02:01:31,35.30
02:07:27,35.25
02:13:23,35.15
02:19:18,35.08
02:25:14,34.85
02:31:10,34.58
02:37:07,34.52
02:43:04,34.65
02:49:01,34.75
02:54:56,34.85
03:00:52,34.95
03:06:48,35.00
03:12:44,35.13
03:18:40,35.23
03:24:37,35.33
03:30:34,35.42
03:36:29,35.58
03:42:25,35.65
03:48:21,35.75
03:54:17,35.88
04:00:13,35.88
04:06:09,35.83
04:12:07,35.75
04:18:03,35.65
04:23:59,35.58
04:29:56,35.50
04:35:52,35.42
04:41:48,35.38
04:47:45,35.25
04:53:42,35.20
04:59:39,35.13
05:05:36,35.02
05:11:33,35.00
05:17:29,34.92
05:23:25,34.88
05:29:21,34.88
05:35:18,34.88
05:41:14,35.00
05:47:10,35.00
05:53:05,35.02
05:59:02,35.10
06:04:57,35.13
06:10:54,35.15
06:16:49,35.25
06:22:45,35.33
06:28:41,35.40
06:34:37,35.50
06:40:33,35.58
06:46:29,35.63
06:52:25,35.50
06:58:21,35.50
07:04:16,35.42
07:10:13,35.38
07:16:09,35.33
07:22:05,35.17
07:28:01,35.08
07:33:58,35.00
07:39:54,34.90
07:45:50,34.88
07:51:45,34.77
07:57:42,34.55
08:03:38,34.25
08:09:33,33.95
08:15:29,34.08
08:21:26,34.45
08:27:22,34.77
08:33:18,35.05
08:39:15,35.23
08:45:11,35.33
08:51:07,35.38
08:57:03,35.50
09:02:58,35.55
09:08:54,35.63
09:14:51,35.73
09:20:48,35.75
09:26:44,35.80
09:32:41,35.88
09:38:38,35.88
09:44:34,35.92
09:50:30,36.00
09:56:25,36.05
10:02:22,36.13
10:08:18,36.05
10:14:15,36.00
10:20:11,35.90
10:26:08,35.88
10:32:05,35.80
10:38:01,35.75
10:43:57,35.65
10:49:54,35.52
10:55:51,35.50
11:01:47,35.50
11:07:43,35.38
11:13:38,35.38
11:19:34,35.30
11:25:30,35.25
11:31:26,35.02
11:37:23,34.73
11:43:19,34.50
11:49:15,34.55
11:55:12,34.70
12:01:09,34.85
12:07:05,35.00
12:13:01,34.50
12:18:57,33.77
12:24:53,34.00
12:30:49,34.38
12:36:44,34.73
12:42:41,34.98
12:48:37,35.23
12:54:33,35.45
13:00:29,35.67
13:06:25,35.80
13:12:21,35.88
13:18:18,35.75
13:24:14,35.75
13:30:10,35.70
13:36:06,35.58
13:42:03,35.42
13:48:01,35.20
13:53:57,34.90
13:59:53,34.65
14:05:49,34.65
14:11:45,34.80
14:17:41,34.92
14:23:37,35.00
14:29:34,35.10
14:35:29,35.17
14:41:25,35.30
14:47:22,35.45
14:53:17,35.58
14:59:15,35.73
15:05:12,35.77
15:11:10,35.83
15:17:05,35.80
15:23:02,35.75
15:28:59,35.70
15:34:55,35.58
15:40:53,35.48
15:46:49,35.38
15:52:46,35.27
15:58:42,35.23
16:04:38,35.13
16:10:34,35.13
16:16:29,35.13
16:22:27,35.08
16:28:24,34.55
16:34:20,33.27
16:40:17,33.05
16:46:13,33.33
16:52:10,33.70
16:58:06,34.08
17:04:02,34.38
17:09:58,34.58
17:15:54,34.83
17:21:50,34.98
17:27:46,35.00
17:33:42,35.00
17:39:38,35.00
17:45:34,35.00
17:51:30,35.00
17:57:26,34.98
18:03:22,34.92
18:09:19,35.13
18:15:15,35.27
18:21:11,35.30
18:27:07,33.88
18:33:03,33.25
18:39:01,33.48
18:44:56,33.85
18:50:54,34.25
18:56:51,34.60
19:02:47,34.88
19:08:45,35.08
19:14:41,35.30
19:20:37,35.40
19:26:33,35.55
19:32:29,35.63
19:38:26,35.63
19:44:22,35.63
19:50:18,35.63
19:56:14,35.63
20:02:10,35.58
20:08:05,35.50
20:14:01,35.50
20:19:57,35.48
20:25:52,35.38
20:31:49,35.38
20:37:45,35.33
20:43:41,35.25
20:49:37,35.25
20:55:32,35.25
21:01:28,35.27
21:07:24,35.38
21:13:20,35.48
21:19:17,35.50
21:25:13,35.50
21:31:10,35.58
21:37:06,35.63
21:43:01,35.70
21:48:57,35.77
21:54:54,35.88
22:00:49,35.88
22:06:45,35.80
22:12:41,35.75
22:18:37,35.75
22:24:34,35.67
22:30:30,35.63
22:36:26,35.63
22:42:21,35.55
22:48:18,35.48
22:54:14,35.38
23:00:09,35.30
23:06:06,35.25
23:12:02,35.23
23:17:58,35.13
23:23:54,35.13
23:29:50,34.98
23:35:46,34.73
23:41:42,34.52
23:47:38,34.55
23:53:34,34.45
23:59:30,34.38