00:02:51,12.32 00:08:47,12.82 00:14:43,13.25 00:20:38,13.68 00:26:34,14.10 00:32:30,14.40 00:38:26,14.72 00:44:23,15.00 00:50:19,15.28 00:56:14,15.55 01:02:10,15.82 01:08:06,16.10 01:14:03,16.30 01:19:59,16.50 01:25:56,16.73 01:31:52,16.93 01:37:47,17.13 01:43:43,17.30 01:49:39,17.48 01:55:35,17.68 02:01:31,17.82 02:07:27,16.73 02:13:23,7.22 02:19:18,5.58 02:25:14,6.08 02:31:10,2.70 02:37:07,-0.30 02:43:04,1.02 02:49:01,5.45 02:54:57,8.55 03:00:52,10.10 03:06:49,10.78 03:12:44,10.93 03:18:41,10.90 03:24:37,11.07 03:30:34,11.32 03:36:29,11.65 03:42:25,12.05 03:48:21,12.43 03:54:17,12.78 04:00:13,13.07 04:06:09,13.35 04:12:07,13.55 04:18:03,13.70 04:24:00,13.90 04:29:56,14.05 04:35:52,14.28 04:41:48,14.45 04:47:45,14.63 04:53:42,14.88 04:59:39,15.15 05:05:36,15.32 05:11:33,15.60 05:17:30,15.88 05:23:25,16.15 05:29:21,16.40 05:35:18,16.65 05:41:14,16.95 05:47:10,17.18 05:53:05,17.43 05:59:02,17.65 06:04:58,17.90 06:10:54,18.13 06:16:49,18.30 06:22:45,18.57 06:28:41,18.75 06:34:37,18.95 06:40:33,19.13 06:46:29,19.30 06:52:25,19.48 06:58:21,19.63 07:04:16,19.77 07:10:13,19.90 07:16:09,20.05 07:22:05,20.18 07:28:02,20.27 07:33:58,20.38 07:39:54,20.13 07:45:50,10.45 07:51:45,7.95 07:57:42,8.43 08:03:38,4.85 08:09:33,0.03 08:15:29,-0.95 08:21:26,-0.70 08:27:22,1.85 08:33:18,6.40 08:39:16,8.85 08:45:11,10.00 08:51:07,10.38 08:57:03,10.50 09:02:58,10.60 09:08:54,10.72 09:14:51,10.97 09:20:48,11.30 09:26:44,11.68 09:32:41,12.07 09:38:38,12.45 09:44:34,12.78 09:50:30,13.07 09:56:25,13.25 10:02:22,13.43 10:08:18,13.60 10:14:15,13.80 10:20:11,14.00 10:26:08,14.25 10:32:05,14.50 10:38:01,14.72 10:43:57,15.00 10:49:54,15.32 10:55:51,15.63 11:01:47,15.90 11:07:43,16.25 11:13:38,16.52 11:19:34,11.22 11:25:30,5.88 11:31:26,5.83 11:37:23,5.42 11:43:19,0.45 11:49:15,-0.68 11:55:12,0.80 12:01:09,5.63 12:07:05,8.57 12:13:01,10.07 12:18:57,10.65 12:24:53,10.75 12:30:49,10.75 12:36:45,10.88 12:42:41,11.13 12:48:37,11.45 12:54:33,11.88 13:00:29,12.30 13:06:25,12.68 13:12:21,13.00 13:18:18,13.20 13:24:14,13.45 13:30:10,13.65 13:36:06,12.30 13:42:03,6.50 13:48:01,5.83 13:53:57,6.15 13:59:53,1.98 14:05:49,1.23 14:11:45,4.35 14:17:42,7.67 14:23:37,9.60 14:29:34,10.68 14:35:29,11.32 14:41:25,11.75 14:47:22,12.03 14:53:17,12.28 14:59:15,12.60 15:05:13,12.88 15:11:10,13.20 15:17:05,13.57 15:23:02,13.90 15:28:59,14.20 15:34:55,14.47 15:40:53,14.75 15:46:49,15.05 15:52:46,15.25 15:58:43,15.47 16:04:38,15.72 16:10:34,15.93 16:16:30,16.07 16:22:28,16.30 16:28:24,16.52 16:34:20,16.73 16:40:17,16.93 16:46:13,17.18 16:52:10,17.32 16:58:06,17.55 17:04:02,17.73 17:09:58,17.93 17:15:54,18.18 17:21:50,18.35 17:27:46,18.55 17:33:42,18.75 17:39:38,18.93 17:45:34,19.18 17:51:30,19.30 17:57:26,10.70 18:03:22,1.57 18:09:19,2.25 18:15:15,6.08 18:21:11,9.03 18:27:07,8.45 18:33:03,4.05 18:39:01,4.65 18:44:57,6.97 18:50:54,8.72 18:56:51,9.78 19:02:47,10.63 19:08:46,11.30 19:14:41,11.95 19:20:37,12.50 19:26:33,13.07 19:32:29,13.55 19:38:26,14.05 19:44:22,14.47 19:50:18,14.90 19:56:14,15.30 20:02:10,15.70 20:08:05,16.05 20:14:01,16.43 20:19:57,16.68 20:25:52,16.93 20:31:49,17.15 20:37:45,17.40 20:43:41,17.57 20:49:37,17.80 20:55:33,17.95 21:01:28,18.15 21:07:24,18.32 21:13:20,18.50 21:19:17,18.60 21:25:13,18.80 21:31:10,18.98 21:37:06,19.05 21:43:02,19.18 21:48:58,19.38 21:54:54,19.50 22:00:49,19.63 22:06:45,19.77 22:12:41,19.93 22:18:37,20.02 22:24:34,20.13 22:30:30,20.27 22:36:26,20.38 22:42:22,20.48 22:48:18,20.57 22:54:14,20.65 23:00:09,20.75 23:06:06,20.77 23:12:02,20.88 23:17:58,16.10 23:23:54,8.18 23:29:50,8.00 23:35:46,7.70 23:41:42,1.68 23:47:38,0.78 23:53:34,4.25 23:59:30,2.77