00:00:13,41.63
00:06:12,41.55
00:12:09,41.50
00:18:05,41.38
00:24:01,41.38
00:29:57,41.38
00:35:53,41.25
00:41:49,41.25
00:47:45,41.25
00:53:41,41.25
00:59:36,41.17
01:05:33,41.15
01:11:30,41.17
01:17:29,41.15
01:23:24,41.23
01:29:20,41.20
01:35:16,41.15
01:41:12,41.15
01:47:08,41.17
01:53:04,41.13
01:59:01,41.13
02:04:59,41.13
02:10:54,41.13
02:16:50,41.13
02:22:46,41.08
02:28:42,41.00
02:34:37,41.00
02:40:33,41.00
02:46:30,40.88
02:52:26,40.88
02:58:21,40.80
03:04:17,40.75
03:10:12,40.75
03:16:09,40.65
03:22:06,40.63
03:28:03,40.63
03:33:59,40.60
03:39:55,40.58
03:45:51,40.55
03:51:47,40.58
03:57:44,40.50
04:03:41,40.55
04:09:38,40.60
04:15:33,40.60
04:21:29,40.55
04:27:25,40.63
04:33:20,40.63
04:39:16,40.63
04:45:12,40.70
04:51:08,40.75
04:57:04,40.75
05:03:00,40.75
05:08:57,40.63
05:14:55,40.63
05:20:51,40.58
05:26:47,40.50
05:32:44,40.50
05:38:41,40.40
05:44:37,40.38
05:50:33,40.35
05:56:29,40.25
06:02:25,40.25
06:08:21,40.25
06:14:17,40.25
06:20:14,40.35
06:26:10,40.75
06:32:06,41.10
06:38:01,41.35
06:43:58,41.45
06:49:54,41.50
06:55:49,41.52
07:01:45,41.63
07:07:41,41.63
07:13:37,41.63
07:19:33,41.63
07:25:29,41.63
07:31:25,41.75
07:37:22,41.70
07:43:18,42.75
07:49:14,43.05
07:55:10,43.00
08:01:06,42.88
08:07:02,42.77
08:12:58,42.67
08:18:54,42.70
08:24:50,42.88
08:30:46,42.73
08:36:41,42.58
08:42:37,42.40
08:48:33,42.27
08:54:28,42.17
09:00:25,42.05
09:06:21,41.92
09:12:19,42.45
09:18:15,42.60
09:24:10,42.42
09:30:06,42.35
09:36:02,42.25
09:41:58,42.17
09:47:54,42.13
09:53:50,42.05
09:59:47,42.00
10:05:43,42.00
10:11:40,42.05
10:17:35,42.60
10:23:32,42.63
10:29:28,42.52
10:35:24,42.42
10:41:20,42.33
10:47:17,42.25
10:53:13,42.13
10:59:09,42.02
11:05:05,41.92
11:11:04,41.85
11:17:00,41.75
11:22:55,41.67
11:28:53,41.63
11:34:49,41.55
11:40:45,41.50
11:46:42,41.77
11:52:38,42.52
11:58:35,42.40
12:04:32,42.20
12:10:29,42.23
12:16:26,42.05
12:22:23,42.17
12:28:19,42.30
12:34:15,42.42
12:40:10,42.50
12:46:07,42.50
12:52:02,42.40
12:57:58,42.38
13:03:55,42.98
13:09:51,43.48
13:15:46,43.30
13:21:42,43.35
13:27:40,43.17
13:33:35,43.52
13:39:31,43.75
13:45:29,43.73
13:51:25,43.63
13:57:22,43.55
14:03:18,43.45
14:09:14,43.30
14:15:09,43.25
14:21:05,43.13
14:27:02,43.05
14:32:58,43.00
14:38:53,42.88
14:44:50,42.83
14:50:46,42.75
14:56:42,42.63
15:02:40,42.63
15:08:41,42.50
15:14:37,42.52
15:20:34,43.05
15:26:30,42.95
15:32:26,43.10
15:38:22,43.50
15:44:18,43.42
15:50:14,43.30
15:56:10,43.20
16:02:08,43.13
16:08:04,43.00
16:14:00,42.98
16:19:56,42.88
16:25:52,42.80
16:31:49,42.63
16:37:46,42.55
16:43:42,42.48
16:49:38,42.38
16:55:34,42.30
17:01:29,42.55
17:07:25,42.88
17:13:21,42.70
17:19:17,42.50
17:25:13,42.38
17:31:09,42.25
17:37:05,42.15
17:43:01,42.13
17:48:57,42.02
17:54:53,42.00
18:00:49,42.00
18:06:45,41.98
18:12:41,42.00
18:18:37,41.88
18:24:34,41.83
18:30:31,41.75
18:36:28,41.73
18:42:23,41.70
18:48:19,42.10
18:54:15,42.63
19:00:10,42.55
19:06:06,42.42
19:12:02,42.33
19:17:58,42.20
19:23:54,42.13
19:29:50,42.02
19:35:46,42.00
19:41:42,41.95
19:47:40,41.88
19:53:36,41.88
19:59:32,41.88
20:05:28,41.83
20:11:24,41.75
20:17:20,41.98
20:23:16,42.20
20:29:13,42.38
20:35:09,42.38
20:41:04,42.38
20:47:00,42.38
20:52:56,42.33
20:58:52,42.25
21:04:48,42.25
21:10:44,42.20
21:16:40,42.13
21:22:36,42.13
21:28:32,42.13
21:34:28,42.13
21:40:24,42.13
21:46:21,42.13
21:52:18,42.13
21:58:13,42.13
22:04:09,42.13
22:10:05,42.13
22:16:00,42.00
22:21:57,42.00
22:27:53,41.90
22:33:49,41.88
22:39:44,41.88
22:45:42,41.80
22:51:37,41.75
22:57:33,41.67
23:03:30,41.85
23:09:27,42.80
23:15:23,42.85
23:21:19,42.73
23:27:15,42.63
23:33:11,42.50
23:39:07,42.58
23:45:03,42.85
23:50:59,42.70
23:56:55,42.60