00:00:13,43.17
00:06:12,43.02
00:12:09,42.88
00:18:05,42.73
00:24:01,42.58
00:29:57,42.42
00:35:53,42.20
00:41:49,42.35
00:47:45,42.75
00:53:41,43.02
00:59:36,43.35
01:05:33,43.75
01:11:30,44.15
01:17:29,44.63
01:23:24,45.25
01:29:21,45.88
01:35:16,46.50
01:41:12,46.95
01:47:08,46.73
01:53:04,46.42
01:59:01,46.15
02:04:59,45.75
02:10:54,45.38
02:16:50,45.02
02:22:46,44.65
02:28:42,44.23
02:34:37,43.92
02:40:33,43.65
02:46:30,43.23
02:52:26,42.70
02:58:21,42.20
03:04:17,41.80
03:10:12,41.80
03:16:09,41.52
03:22:07,39.92
03:28:03,38.95
03:33:59,40.58
03:39:55,41.38
03:45:51,42.17
03:51:47,43.13
03:57:44,43.88
04:03:41,44.60
04:09:38,45.25
04:15:33,45.80
04:21:29,46.25
04:27:25,46.63
04:33:20,47.08
04:39:16,47.40
04:45:12,47.55
04:51:08,47.05
04:57:04,46.25
05:03:00,45.75
05:08:58,45.17
05:14:55,44.77
05:20:51,44.42
05:26:47,44.10
05:32:44,43.70
05:38:41,43.27
05:44:37,42.77
05:50:33,42.42
05:56:29,42.25
06:02:25,42.13
06:08:21,42.00
06:14:17,42.00
06:20:14,42.08
06:26:10,42.42
06:32:06,42.80
06:38:01,43.15
06:43:58,43.33
06:49:54,43.40
06:55:49,43.60
07:01:45,43.88
07:07:41,44.30
07:13:37,44.88
07:19:33,45.50
07:25:29,46.13
07:31:25,46.60
07:37:22,46.95
07:43:18,46.50
07:49:14,46.00
07:55:10,45.58
08:01:06,45.15
08:07:02,44.75
08:12:59,44.45
08:18:54,44.20
08:24:50,43.98
08:30:46,43.63
08:36:41,43.17
08:42:37,42.63
08:48:33,42.02
08:54:28,41.95
09:00:25,40.48
09:06:21,38.55
09:12:19,38.00
09:18:15,40.00
09:24:10,41.17
09:30:06,42.13
09:36:02,43.20
09:41:58,44.00
09:47:54,44.75
09:53:50,45.48
09:59:47,46.08
10:05:43,46.60
10:11:40,47.10
10:17:35,47.58
10:23:32,47.95
10:29:28,47.63
10:35:24,46.58
10:41:20,45.58
10:47:17,44.98
10:53:13,44.75
10:59:09,44.77
11:05:05,44.88
11:11:04,44.98
11:17:00,44.90
11:22:55,44.63
11:28:53,44.20
11:34:49,43.80
11:40:45,43.45
11:46:42,43.08
11:52:38,42.42
11:58:35,42.60
12:04:32,42.45
12:10:29,41.73
12:16:26,39.92
12:22:23,38.75
12:28:19,39.90
12:34:15,40.98
12:40:10,41.40
12:46:07,41.77
12:52:02,42.20
12:57:58,42.83
13:03:55,43.60
13:09:51,44.42
13:15:46,45.20
13:21:42,45.95
13:27:40,45.98
13:33:35,46.05
13:39:32,46.50
13:45:29,47.10
13:51:25,47.00
13:57:22,46.38
14:03:18,45.90
14:09:14,45.48
14:15:09,45.05
14:21:05,44.63
14:27:02,44.13
14:32:58,43.45
14:38:53,42.88
14:44:50,42.35
14:50:46,41.92
14:56:42,41.67
15:02:40,41.63
15:08:41,41.65
15:14:37,42.20
15:20:34,42.88
15:26:30,43.35
15:32:26,43.85
15:38:22,44.35
15:44:18,44.83
15:50:14,45.38
15:56:10,46.00
16:02:08,46.75
16:08:04,46.95
16:14:00,46.38
16:19:56,45.75
16:25:52,45.13
16:31:49,44.35
16:37:46,43.65
16:43:42,43.33
16:49:38,43.13
16:55:34,42.83
17:01:29,42.40
17:07:25,42.17
17:13:21,42.00
17:19:17,41.88
17:25:13,42.42
17:31:09,43.42
17:37:05,44.17
17:43:01,44.88
17:48:57,45.50
17:54:53,46.13
18:00:49,46.73
18:06:45,46.60
18:12:41,45.88
18:18:37,45.25
18:24:34,44.50
18:30:31,43.88
18:36:28,43.40
18:42:23,43.17
18:48:19,43.05
18:54:15,42.90
19:00:10,42.75
19:06:06,42.52
19:12:02,42.33
19:17:58,42.50
19:23:54,43.50
19:29:50,44.33
19:35:46,45.00
19:41:42,45.75
19:47:40,46.38
19:53:36,46.90
19:59:32,46.63
20:05:28,46.00
20:11:24,45.27
20:17:20,44.30
20:23:17,43.40
20:29:13,42.63
20:35:09,42.15
20:41:04,41.85
20:47:00,41.75
20:52:56,41.77
20:58:52,42.40
21:04:48,43.33
21:10:44,44.00
21:16:40,44.63
21:22:36,45.25
21:28:32,45.77
21:34:28,46.38
21:40:24,46.83
21:46:21,46.55
21:52:18,46.25
21:58:13,46.02
22:04:09,45.65
22:10:05,45.13
22:16:00,44.38
22:21:57,43.75
22:27:53,43.05
22:33:49,42.38
22:39:44,41.90
22:45:42,41.63
22:51:37,41.45
22:57:33,41.80
23:03:30,41.48
23:09:27,39.88
23:15:23,39.40
23:21:19,41.02
23:27:15,41.27
23:33:11,41.92
23:39:07,42.90
23:45:03,43.63
23:50:59,44.25
23:56:55,44.88