00:00:13,37.05
00:06:12,36.90
00:12:09,36.80
00:18:05,36.70
00:24:01,36.63
00:29:56,36.50
00:35:53,36.40
00:41:49,36.45
00:47:45,36.80
00:53:41,37.13
00:59:36,37.38
01:05:33,37.63
01:11:30,37.83
01:17:29,38.05
01:23:24,38.35
01:29:20,38.67
01:35:16,39.05
01:41:12,39.35
01:47:08,39.23
01:53:04,38.90
01:59:01,38.70
02:04:58,38.45
02:10:54,38.27
02:16:49,38.05
02:22:46,37.88
02:28:41,37.65
02:34:37,37.45
02:40:33,37.27
02:46:30,37.08
02:52:26,36.85
02:58:21,36.58
03:04:17,36.27
03:10:12,36.23
03:16:09,36.27
03:22:06,35.38
03:28:02,34.30
03:33:59,35.05
03:39:55,35.98
03:45:51,36.45
03:51:47,36.92
03:57:44,37.35
04:03:41,37.77
04:09:38,38.20
04:15:33,38.52
04:21:29,38.85
04:27:25,39.10
04:33:20,39.35
04:39:16,39.58
04:45:12,39.80
04:51:08,39.60
04:57:04,39.13
05:03:00,38.65
05:08:57,38.27
05:14:55,37.98
05:20:51,37.70
05:26:47,37.50
05:32:44,37.30
05:38:41,37.08
05:44:37,36.80
05:50:33,36.55
05:56:29,36.35
06:02:25,36.25
06:08:21,36.15
06:14:17,36.10
06:20:14,36.38
06:26:10,36.75
06:32:06,36.92
06:38:01,37.17
06:43:58,37.33
06:49:54,37.45
06:55:49,37.50
07:01:45,37.63
07:07:41,37.80
07:13:37,38.00
07:19:33,38.30
07:25:29,38.67
07:31:25,39.00
07:37:22,39.25
07:43:18,39.10
07:49:14,38.70
07:55:09,38.35
08:01:06,38.08
08:07:02,37.83
08:12:58,37.67
08:18:54,37.50
08:24:50,37.35
08:30:46,37.23
08:36:41,37.05
08:42:37,36.83
08:48:33,36.52
08:54:28,36.50
09:00:25,35.95
09:06:21,34.45
09:12:19,33.52
09:18:14,34.73
09:24:10,35.90
09:30:06,36.40
09:36:02,36.88
09:41:58,37.40
09:47:54,37.80
09:53:50,38.20
09:59:47,38.58
10:05:43,38.98
10:11:39,39.27
10:17:35,39.60
10:23:32,39.88
10:29:28,39.92
10:35:24,39.38
10:41:20,38.75
10:47:17,38.25
10:53:13,37.92
10:59:09,37.77
11:05:05,37.75
11:11:04,37.75
11:16:59,37.75
11:22:55,37.75
11:28:52,37.58
11:34:49,37.35
11:40:45,37.15
11:46:42,36.95
11:52:38,36.70
11:58:35,36.63
12:04:32,36.58
12:10:29,36.33
12:16:26,35.35
12:22:22,34.27
12:28:19,34.85
12:34:14,35.95
12:40:10,36.30
12:46:06,36.45
12:52:02,36.58
12:57:58,36.85
13:03:55,37.20
13:09:51,37.63
13:15:46,38.05
13:21:42,38.50
13:27:39,38.75
13:33:35,38.85
13:39:31,39.02
13:45:29,39.33
13:51:25,39.38
13:57:22,39.00
14:03:18,38.60
14:09:14,38.27
14:15:09,38.05
14:21:05,37.80
14:27:02,37.55
14:32:58,37.23
14:38:53,36.90
14:44:50,36.60
14:50:45,36.30
14:56:42,36.08
15:02:39,35.98
15:08:38,35.88
15:14:37,36.15
15:20:34,36.73
15:26:30,37.13
15:32:26,37.40
15:38:22,37.73
15:44:18,38.00
15:50:14,38.27
15:56:10,38.60
16:02:08,39.00
16:08:04,39.23
16:14:00,38.92
16:19:56,38.50
16:25:52,38.10
16:31:49,37.73
16:37:46,37.30
16:43:42,37.00
16:49:38,36.80
16:55:34,36.65
17:01:29,36.45
17:07:25,36.23
17:13:21,36.08
17:19:17,35.98
17:25:12,36.15
17:31:09,36.75
17:37:05,37.45
17:43:01,37.95
17:48:57,38.35
17:54:53,38.75
18:00:48,39.13
18:06:45,39.20
18:12:41,38.77
18:18:37,38.27
18:24:34,37.83
18:30:31,37.42
18:36:27,37.10
18:42:23,36.83
18:48:19,36.73
18:54:15,36.63
19:00:10,36.50
19:06:06,36.38
19:12:02,36.30
19:17:58,36.33
19:23:54,36.83
19:29:50,37.50
19:35:46,38.02
19:41:42,38.45
19:47:40,38.88
19:53:36,39.25
19:59:32,39.17
20:05:28,38.80
20:11:24,38.35
20:17:20,37.88
20:23:16,37.38
20:29:12,36.92
20:35:08,36.52
20:41:04,36.25
20:47:00,36.08
20:52:56,36.00
20:58:52,36.25
21:04:48,36.88
21:10:44,37.42
21:16:40,37.85
21:22:36,38.23
21:28:32,38.55
21:34:28,38.88
21:40:24,39.20
21:46:21,39.02
21:52:17,38.70
21:58:13,38.45
22:04:09,38.30
22:10:04,38.02
22:16:00,37.73
22:21:57,37.38
22:27:53,37.00
22:33:49,36.63
22:39:44,36.27
22:45:42,36.00
22:51:37,35.88
22:57:33,36.02
23:03:30,36.00
23:09:27,35.25
23:15:23,34.40
23:21:19,35.33
23:27:15,35.95
23:33:11,36.30
23:39:07,36.73
23:45:03,37.17
23:50:58,37.55
23:56:54,37.90