00:00:13,13.10
00:06:12,13.43
00:12:09,13.70
00:18:05,13.95
00:24:01,14.18
00:29:57,14.38
00:35:53,14.57
00:41:49,14.72
00:47:45,14.93
00:53:41,15.05
00:59:36,15.20
01:05:33,15.32
01:11:30,15.47
01:17:29,15.60
01:23:24,15.70
01:29:21,15.80
01:35:16,15.93
01:41:12,16.02
01:47:08,16.13
01:53:04,16.23
01:59:01,16.32
02:04:59,16.40
02:10:54,16.50
02:16:50,16.57
02:22:46,16.63
02:28:42,16.75
02:34:37,16.77
02:40:33,16.88
02:46:30,16.90
02:52:26,17.00
02:58:21,17.02
03:04:17,17.13
03:10:13,13.22
03:16:09,11.93
03:22:07,13.53
03:28:03,12.28
03:33:59,8.68
03:39:55,8.38
03:45:51,8.32
03:51:47,8.28
03:57:44,8.35
04:03:41,8.38
04:09:38,8.38
04:15:33,8.50
04:21:29,8.55
04:27:25,8.68
04:33:20,8.82
04:39:16,9.00
04:45:12,9.18
04:51:08,9.40
04:57:04,9.57
05:03:00,9.82
05:08:58,10.07
05:14:55,10.32
05:20:52,10.60
05:26:47,10.88
05:32:44,11.15
05:38:41,11.47
05:44:37,11.78
05:50:33,12.13
05:56:29,12.40
06:02:25,12.72
06:08:21,12.97
06:14:17,11.40
06:20:14,8.30
06:26:10,8.00
06:32:06,8.00
06:38:01,8.10
06:43:58,8.13
06:49:54,8.13
06:55:49,8.22
07:01:45,8.28
07:07:41,8.43
07:13:37,8.55
07:19:33,8.70
07:25:29,8.88
07:31:25,9.05
07:37:22,9.30
07:43:18,9.53
07:49:14,9.78
07:55:10,10.03
08:01:06,10.30
08:07:02,10.60
08:12:59,10.90
08:18:54,11.28
08:24:50,11.60
08:30:46,11.97
08:36:41,12.32
08:42:37,12.65
08:48:33,12.65
08:54:29,9.75
09:00:25,10.55
09:06:22,12.90
09:12:19,10.80
09:18:15,7.97
09:24:10,7.75
09:30:06,7.75
09:36:02,7.75
09:41:58,7.80
09:47:54,7.88
09:53:50,7.95
09:59:47,8.05
10:05:44,8.20
10:11:40,8.35
10:17:35,8.57
10:23:32,8.78
10:29:28,9.03
10:35:24,9.28
10:41:20,9.60
10:47:17,9.90
10:53:13,10.25
10:59:09,10.68
11:05:06,11.10
11:11:04,11.57
11:17:00,12.05
11:22:55,12.45
11:28:53,12.88
11:34:49,13.22
11:40:45,13.53
11:46:42,13.80
11:52:38,13.13
11:58:35,10.13
12:04:32,11.72
12:10:29,13.25
12:16:26,9.88
12:22:23,7.67
12:28:19,7.40
12:34:15,7.53
12:40:10,7.63
12:46:07,7.63
12:52:02,7.63
12:57:58,7.75
13:03:55,7.78
13:09:51,7.92
13:15:47,8.07
13:21:42,8.15
13:27:40,7.60
13:33:36,7.55
13:39:32,7.65
13:45:29,7.75
13:51:25,7.83
13:57:22,7.90
14:03:18,8.00
14:09:14,8.10
14:15:09,8.22
14:21:05,8.35
14:27:02,8.45
14:32:58,8.65
14:38:53,8.80
14:44:50,9.00
14:50:46,9.20
14:56:42,9.43
15:02:41,9.65
15:08:41,9.88
15:14:37,10.15
15:20:34,10.40
15:26:30,10.65
15:32:26,10.93
15:38:22,11.22
15:44:18,11.50
15:50:14,11.78
15:56:10,12.10
16:02:08,12.35
16:08:04,12.65
16:14:00,12.88
16:19:56,13.13
16:25:52,13.38
16:31:49,13.57
16:37:46,13.80
16:43:42,13.95
16:49:38,14.15
16:55:34,14.30
17:01:29,14.45
17:07:25,14.60
17:13:21,14.72
17:19:17,14.85
17:25:13,14.97
17:31:09,15.10
17:37:05,15.22
17:43:01,15.35
17:48:57,15.43
17:54:53,15.55
18:00:49,15.65
18:06:45,15.75
18:12:41,15.88
18:18:37,15.97
18:24:34,16.05
18:30:32,16.13
18:36:28,16.23
18:42:23,16.27
18:48:19,16.38
18:54:15,16.43
19:00:10,16.50
19:06:06,16.55
19:12:02,16.63
19:17:58,16.73
19:23:54,16.75
19:29:50,16.85
19:35:46,16.88
19:41:42,17.00
19:47:40,17.00
19:53:36,17.13
19:59:32,17.18
20:05:28,16.90
20:11:24,11.05
20:17:20,8.90
20:23:17,9.00
20:29:13,9.13
20:35:09,9.03
20:41:05,8.93
20:47:00,8.88
20:52:56,8.88
20:58:52,8.88
21:04:48,8.88
21:10:44,8.88
21:16:40,9.00
21:22:36,9.07
21:28:33,9.18
21:34:28,9.28
21:40:24,9.40
21:46:22,9.55
21:52:18,9.72
21:58:13,9.90
22:04:09,10.07
22:10:05,10.30
22:16:00,10.45
22:21:57,10.68
22:27:53,10.88
22:33:49,11.07
22:39:45,11.30
22:45:42,11.55
22:51:37,11.60
22:57:34,9.72
23:03:30,10.88
23:09:27,12.68
23:15:23,10.60
23:21:19,8.47
23:27:15,8.40
23:33:11,8.38
23:39:07,8.38
23:45:03,8.38
23:50:59,8.38
23:56:55,8.43