00:00:13,21.43
00:06:12,21.38
00:12:09,21.38
00:18:05,21.38
00:24:01,21.38
00:29:56,21.38
00:35:53,21.35
00:41:49,21.27
00:47:45,21.35
00:53:41,21.38
00:59:36,21.38
01:05:33,21.35
01:11:30,21.38
01:17:28,21.38
01:23:24,21.38
01:29:20,21.45
01:35:16,21.50
01:41:12,21.50
01:47:08,21.52
01:53:04,21.50
01:59:01,21.50
02:04:58,21.50
02:10:54,21.50
02:16:49,21.50
02:22:46,21.48
02:28:41,21.50
02:34:37,21.50
02:40:33,21.48
02:46:30,21.40
02:52:26,21.38
02:58:21,21.38
03:04:17,21.38
03:10:12,21.38
03:16:09,21.38
03:22:06,21.35
03:28:02,21.25
03:33:59,21.25
03:39:55,21.25
03:45:51,21.27
03:51:47,21.25
03:57:43,21.35
04:03:41,21.38
04:09:37,21.38
04:15:33,21.38
04:21:29,21.38
04:27:25,21.50
04:33:20,21.50
04:39:16,21.50
04:45:12,21.50
04:51:08,21.50
04:57:04,21.50
05:03:00,21.50
05:08:57,21.48
05:14:55,21.38
05:20:51,21.38
05:26:47,21.38
05:32:44,21.38
05:38:41,21.35
05:44:37,21.27
05:50:33,21.27
05:56:28,21.25
06:02:25,21.25
06:08:20,21.25
06:14:17,21.25
06:20:14,21.25
06:26:10,21.25
06:32:06,21.25
06:38:01,21.25
06:43:58,21.25
06:49:54,21.25
06:55:49,21.25
07:01:45,21.25
07:07:41,21.25
07:13:37,21.25
07:19:33,21.32
07:25:29,21.38
07:31:24,21.38
07:37:22,21.38
07:43:18,21.35
07:49:14,21.38
07:55:09,21.32
08:01:06,21.35
08:07:02,21.30
08:12:58,21.38
08:18:54,21.35
08:24:50,21.27
08:30:45,21.25
08:36:41,21.32
08:42:37,21.30
08:48:33,21.25
08:54:28,21.25
09:00:25,21.25
09:06:21,21.23
09:12:19,21.13
09:18:14,21.15
09:24:10,21.25
09:30:06,21.25
09:36:02,21.25
09:41:58,21.25
09:47:54,21.32
09:53:50,21.35
09:59:47,21.35
10:05:43,21.38
10:11:39,21.38
10:17:35,21.38
10:23:32,21.48
10:29:28,21.50
10:35:24,21.50
10:41:20,21.45
10:47:17,21.38
10:53:13,21.38
10:59:09,21.38
11:05:05,21.38
11:11:04,21.38
11:16:59,21.38
11:22:55,21.38
11:28:52,21.38
11:34:48,21.38
11:40:45,21.38
11:46:41,21.25
11:52:38,20.73
11:58:35,21.00
12:04:32,21.27
12:10:29,21.38
12:16:26,21.38
12:22:22,21.25
12:28:19,21.30
12:34:14,21.38
12:40:10,21.38
12:46:06,21.38
12:52:02,21.27
12:57:58,21.25
13:03:54,21.15
13:09:51,21.13
13:15:46,21.15
13:21:42,21.25
13:27:39,21.25
13:33:35,21.25
13:39:31,21.25
13:45:29,21.25
13:51:25,21.25
13:57:22,21.25
14:03:18,21.25
14:09:14,21.25
14:15:09,21.25
14:21:05,21.18
14:27:02,21.13
14:32:58,21.13
14:38:53,21.13
14:44:50,21.13
14:50:45,21.07
14:56:41,21.05
15:02:39,21.07
15:08:38,21.02
15:14:37,21.00
15:20:34,21.00
15:26:30,21.00
15:32:26,21.00
15:38:22,21.05
15:44:18,21.10
15:50:14,21.13
15:56:10,21.13
16:02:08,21.13
16:08:04,21.13
16:14:00,21.15
16:19:55,21.15
16:25:52,21.13
16:31:48,21.07
16:37:46,21.00
16:43:42,21.05
16:49:38,21.00
16:55:34,21.00
17:01:29,21.00
17:07:25,21.05
17:13:21,21.02
17:19:17,21.00
17:25:12,21.00
17:31:09,21.00
17:37:04,21.00
17:43:01,21.00
17:48:57,21.02
17:54:53,21.13
18:00:48,21.13
18:06:45,21.13
18:12:41,21.13
18:18:37,21.13
18:24:34,21.10
18:30:31,21.13
18:36:27,21.13
18:42:23,21.05
18:48:19,21.02
18:54:14,21.02
19:00:10,21.02
19:06:06,21.32
19:12:02,21.50
19:17:58,21.57
19:23:54,21.63
19:29:50,21.63
19:35:46,21.63
19:41:42,21.68
19:47:40,21.75
19:53:36,21.75
19:59:32,21.88
20:05:28,21.88
20:11:24,21.82
20:17:20,21.68
20:23:16,21.43
20:29:12,21.30
20:35:08,21.13
20:41:04,21.02
20:47:00,21.00
20:52:56,21.00
20:58:52,21.00
21:04:48,21.00
21:10:44,21.00
21:16:40,21.02
21:22:36,21.02
21:28:32,21.10
21:34:28,21.13
21:40:24,21.13
21:46:21,21.13
21:52:17,21.13
21:58:13,21.13
22:04:09,21.13
22:10:04,21.10
22:16:00,21.00
22:21:57,21.00
22:27:53,21.00
22:33:49,21.00
22:39:44,21.00
22:45:42,20.90
22:51:37,20.95
22:57:33,21.00
23:03:29,21.00
23:09:27,21.00
23:15:23,21.00
23:21:19,21.00
23:27:15,21.00
23:33:11,21.00
23:39:07,21.00
23:45:03,21.00
23:50:58,21.00
23:56:54,21.00