00:03:37,42.08
00:09:33,42.17
00:15:28,42.30
00:21:24,42.40
00:27:20,42.50
00:33:16,42.60
00:39:11,42.67
00:45:07,42.75
00:51:04,42.75
00:56:59,42.75
01:02:55,42.73
01:08:51,42.52
01:14:46,42.20
01:20:42,41.83
01:26:38,41.73
01:32:34,41.85
01:38:29,41.65
01:44:25,41.55
01:50:21,41.73
01:56:17,42.75
02:02:13,43.83
02:08:11,44.85
02:14:06,45.67
02:20:02,45.95
02:25:58,45.63
02:31:53,45.33
02:37:50,45.13
02:43:46,45.00
02:49:44,44.83
02:55:39,44.63
03:01:36,44.00
03:07:32,42.88
03:13:28,41.95
03:19:24,39.63
03:25:20,37.33
03:31:16,38.17
03:37:13,40.55
03:43:09,41.77
03:49:06,42.50
03:55:03,43.15
04:01:00,43.95
04:06:57,44.88
04:12:52,45.70
04:18:50,46.42
04:24:46,47.13
04:30:43,47.73
04:36:39,47.58
04:42:35,47.35
04:48:31,47.17
04:54:27,47.13
05:00:24,46.90
05:06:20,45.75
05:12:17,44.15
05:18:13,42.92
05:24:09,41.95
05:30:05,39.40
05:36:01,37.05
05:41:56,38.35
05:47:54,40.52
05:53:51,41.58
05:59:47,42.30
06:05:42,42.95
06:11:40,43.75
06:17:35,44.65
06:23:31,45.55
06:29:27,46.33
06:35:23,47.15
06:41:20,47.88
06:47:16,48.58
06:53:13,48.38
06:59:10,47.52
07:05:06,46.33
07:11:03,45.58
07:16:59,44.75
07:22:56,44.17
07:28:51,43.65
07:34:48,43.27
07:40:43,43.02
07:46:40,42.83
07:52:36,42.65
07:58:33,42.52
08:04:29,42.33
08:10:25,42.20
08:16:21,42.08
08:22:18,42.00
08:28:14,41.63
08:34:10,40.08
08:40:05,41.52
08:46:01,42.33
08:51:57,42.63
08:57:52,42.90
09:03:49,43.25
09:09:45,43.52
09:15:41,43.95
09:21:38,44.50
09:27:33,45.17
09:33:29,45.95
09:39:25,46.70
09:45:20,47.45
09:51:16,47.95
09:57:12,47.60
10:03:07,47.25
10:09:03,47.02
10:14:59,46.63
10:20:55,46.23
10:26:51,45.85
10:32:49,45.52
10:38:45,45.23
10:44:41,44.98
10:50:38,44.80
10:56:33,44.58
11:02:29,44.27
11:08:26,43.83
11:14:22,43.40
11:20:18,43.08
11:26:15,42.77
11:32:11,42.48
11:38:08,42.38
11:44:03,42.27
11:49:59,42.25
11:55:55,42.13
12:01:51,42.02
12:07:46,42.00
12:13:42,42.00
12:19:38,42.42
12:25:34,43.58
12:31:30,44.65
12:37:26,45.63
12:43:22,46.45
12:49:18,47.25
12:55:15,47.30
13:01:10,47.08
13:07:06,47.00
13:13:02,46.92
13:18:58,46.63
13:24:54,45.10
13:30:50,43.55
13:36:46,42.73
13:42:44,42.02
13:48:41,39.75
13:54:37,37.67
14:00:34,39.95
14:06:30,42.30
14:12:26,43.70
14:18:21,44.42
14:24:17,44.60
14:30:14,44.73
14:36:11,45.13
14:42:08,45.75
14:48:04,46.10
14:54:00,45.92
14:59:59,45.75
15:05:56,45.63
15:11:54,45.48
15:17:51,45.17
15:23:49,44.75
15:29:45,44.23
15:35:40,43.80
15:41:37,43.45
15:47:32,43.13
15:53:29,42.85
15:59:26,42.52
16:05:21,42.27
16:11:17,42.02
16:17:14,41.80
16:23:11,41.85
16:29:07,42.73
16:35:03,43.60
16:40:59,44.33
16:46:56,45.00
16:52:52,45.73
16:58:48,46.55
17:04:44,47.23
17:10:40,47.00
17:16:36,46.38
17:22:32,45.85
17:28:28,45.25
17:34:24,44.65
17:40:20,44.30
17:46:16,44.20
17:52:11,44.10
17:58:08,44.00
18:04:03,43.88
18:10:00,43.83
18:15:56,43.75
18:21:52,43.70
18:27:48,43.60
18:33:43,43.42
18:39:39,43.15
18:45:34,42.88
18:51:31,42.63
18:57:28,42.40
19:03:24,42.13
19:09:20,42.38
19:15:16,42.85
19:21:13,43.17
19:27:09,43.60
19:33:05,44.13
19:39:01,44.77
19:44:57,45.55
19:50:53,46.33
19:56:49,46.98
20:02:45,47.05
20:08:43,46.65
20:14:39,46.38
20:20:34,46.13
20:26:31,45.65
20:32:27,44.88
20:38:23,44.33
20:44:18,43.98
20:50:14,43.60
20:56:10,43.17
21:02:06,42.67
21:08:03,42.13
21:13:59,41.80
21:19:55,41.85
21:25:51,40.40
21:31:49,38.35
21:37:45,39.42
21:43:41,40.85
21:49:37,41.38
21:55:33,42.23
22:01:29,43.08
22:07:25,43.63
22:13:21,44.25
22:19:18,44.80
22:25:14,45.30
22:31:11,45.83
22:37:08,46.38
22:43:04,46.92
22:49:00,47.40
22:54:56,47.67
23:00:53,47.70
23:06:49,46.90
23:12:45,46.17
23:18:43,45.55
23:24:39,45.08
23:30:35,44.67
23:36:30,44.35
23:42:26,44.05
23:48:22,43.77
23:54:17,43.48