00:03:37,36.25
00:09:32,36.33
00:15:28,36.38
00:21:24,36.45
00:27:20,36.50
00:33:16,36.50
00:39:11,36.63
00:45:07,36.63
00:51:04,36.63
00:56:59,36.63
01:02:55,36.67
01:08:51,36.63
01:14:46,36.52
01:20:42,36.33
01:26:38,36.25
01:32:33,36.38
01:38:29,36.27
01:44:25,36.13
01:50:21,36.02
01:56:17,36.50
02:02:12,37.23
02:08:10,37.88
02:14:06,38.50
02:20:02,38.85
02:25:58,38.63
02:31:53,38.38
02:37:50,38.13
02:43:46,38.00
02:49:44,37.90
02:55:39,37.83
03:01:36,37.60
03:07:32,36.90
03:13:28,36.42
03:19:24,35.30
03:25:20,33.80
03:31:16,33.63
03:37:12,35.27
03:43:09,36.25
03:49:06,36.85
03:55:03,37.23
04:01:00,37.63
04:06:56,38.13
04:12:52,38.60
04:18:50,39.05
04:24:46,39.50
04:30:43,39.83
04:36:39,39.83
04:42:34,39.55
04:48:31,39.35
04:54:27,39.25
05:00:24,39.20
05:06:20,38.70
05:12:16,37.80
05:18:12,36.92
05:24:09,36.48
05:30:05,35.30
05:36:00,33.80
05:41:56,33.80
05:47:53,35.42
05:53:51,36.25
05:59:46,36.80
06:05:42,37.15
06:11:39,37.55
06:17:35,37.98
06:23:31,38.48
06:29:27,38.92
06:35:23,39.42
06:41:20,39.85
06:47:16,40.33
06:53:13,40.38
06:59:10,39.98
07:05:06,39.38
07:11:02,38.77
07:16:59,38.33
07:22:55,37.95
07:28:51,37.65
07:34:47,37.40
07:40:43,37.20
07:46:40,37.05
07:52:36,36.90
07:58:33,36.80
08:04:29,36.70
08:10:25,36.63
08:16:21,36.50
08:22:18,36.52
08:28:13,36.52
08:34:10,35.67
08:40:05,35.85
08:46:01,36.65
08:51:57,37.08
08:57:52,37.30
09:03:49,37.48
09:09:45,37.65
09:15:41,37.80
09:21:37,38.10
09:27:33,38.40
09:33:29,38.80
09:39:25,39.20
09:45:20,39.65
09:51:16,39.98
09:57:12,39.90
10:03:07,39.60
10:09:03,39.33
10:14:59,39.13
10:20:54,38.92
10:26:51,38.70
10:32:49,38.50
10:38:45,38.35
10:44:41,38.20
10:50:37,38.10
10:56:33,37.98
11:02:29,37.83
11:08:25,37.63
11:14:22,37.40
11:20:18,37.17
11:26:15,37.00
11:32:11,36.83
11:38:08,36.67
11:44:03,36.63
11:49:59,36.58
11:55:55,36.50
12:01:50,36.45
12:07:46,36.38
12:13:42,36.38
12:19:38,36.45
12:25:34,37.08
12:31:30,37.85
12:37:26,38.50
12:43:22,39.08
12:49:18,39.58
12:55:15,39.70
13:01:10,39.50
13:07:06,39.30
13:13:02,39.23
13:18:57,39.13
13:24:54,38.50
13:30:50,37.52
13:36:46,36.77
13:42:44,36.40
13:48:41,35.40
13:54:37,34.02
14:00:34,34.40
14:06:30,36.02
14:12:26,37.17
14:18:21,37.98
14:24:17,38.33
14:30:14,38.45
14:36:11,38.58
14:42:08,38.85
14:48:03,39.08
14:54:00,38.90
14:59:58,38.65
15:05:55,38.50
15:11:53,38.38
15:17:50,38.30
15:23:49,38.08
15:29:44,37.88
15:35:40,37.63
15:41:36,37.38
15:47:32,37.17
15:53:29,37.00
15:59:25,36.80
16:05:21,36.63
16:11:17,36.48
16:17:14,36.33
16:23:11,36.27
16:29:07,36.65
16:35:03,37.25
16:40:59,37.75
16:46:56,38.20
16:52:52,38.63
16:58:48,39.08
17:04:44,39.52
17:10:40,39.60
17:16:36,39.20
17:22:32,38.80
17:28:28,38.45
17:34:24,38.10
17:40:19,37.83
17:46:15,37.63
17:52:11,37.52
17:58:07,37.50
18:04:03,37.40
18:10:00,37.38
18:15:56,37.38
18:21:51,37.27
18:27:47,37.25
18:33:43,37.20
18:39:39,37.10
18:45:34,36.92
18:51:30,36.77
18:57:27,36.65
19:03:24,36.50
19:09:20,36.63
19:15:16,37.05
19:21:13,37.38
19:27:09,37.63
19:33:05,37.90
19:39:01,38.23
19:44:57,38.58
19:50:53,39.00
19:56:49,39.42
20:02:45,39.60
20:08:43,39.30
20:14:39,38.98
20:20:34,38.80
20:26:30,38.60
20:32:26,38.23
20:38:23,37.90
20:44:18,37.63
20:50:14,37.42
20:56:10,37.20
21:02:06,36.95
21:08:03,36.70
21:13:59,36.42
21:19:55,36.50
21:25:51,35.98
21:31:49,34.58
21:37:44,34.40
21:43:41,35.67
21:49:37,36.25
21:55:32,36.58
22:01:29,37.02
22:07:25,37.38
22:13:21,37.77
22:19:18,38.10
22:25:14,38.35
22:31:10,38.65
22:37:08,38.98
22:43:03,39.27
22:49:00,39.60
22:54:56,39.83
23:00:53,39.98
23:06:49,39.60
23:12:45,39.02
23:18:43,38.60
23:24:39,38.25
23:30:34,37.98
23:36:30,37.77
23:42:26,37.55
23:48:21,37.40
23:54:17,37.20