00:03:37,34.23
00:09:32,34.38
00:15:28,34.58
00:21:24,34.70
00:27:20,34.83
00:33:16,34.95
00:39:11,35.02
00:45:07,35.13
00:51:04,35.17
00:56:59,35.25
01:02:55,35.25
01:08:51,35.27
01:14:46,35.38
01:20:42,35.30
01:26:38,35.25
01:32:34,35.25
01:38:29,35.25
01:44:25,35.25
01:50:21,35.25
01:56:17,35.25
02:02:13,35.33
02:08:11,35.45
02:14:06,35.63
02:20:02,35.75
02:25:58,35.85
02:31:53,35.88
02:37:50,35.88
02:43:46,35.88
02:49:44,35.85
02:55:39,35.77
03:01:36,35.75
03:07:32,35.67
03:13:28,35.58
03:19:24,35.38
03:25:20,35.10
03:31:16,34.80
03:37:13,34.80
03:43:09,34.95
03:49:06,35.08
03:55:03,35.20
04:01:00,35.27
04:06:56,35.40
04:12:52,35.52
04:18:50,35.65
04:24:46,35.80
04:30:43,35.92
04:36:39,36.02
04:42:34,36.13
04:48:31,36.13
04:54:27,36.13
05:00:24,36.13
05:06:20,36.10
05:12:16,35.95
05:18:13,35.77
05:24:09,35.60
05:30:05,35.38
05:36:00,35.05
05:41:56,34.77
05:47:54,34.73
05:53:51,34.52
05:59:46,34.17
06:05:42,34.02
06:11:39,34.27
06:17:35,34.52
06:23:31,34.83
06:29:27,35.05
06:35:23,35.27
06:41:20,35.50
06:47:16,35.70
06:53:13,35.85
06:59:10,35.88
07:05:06,35.90
07:11:03,36.10
07:16:59,34.75
07:22:55,33.40
07:28:51,31.40
07:34:48,31.40
07:40:43,32.55
07:46:40,33.48
07:52:36,34.13
07:58:33,34.58
08:04:29,34.83
08:10:25,34.98
08:16:21,35.00
08:22:18,35.05
08:28:13,35.35
08:34:10,35.50
08:40:05,35.50
08:46:01,35.60
08:51:57,35.75
08:57:52,35.88
09:03:49,35.98
09:09:45,36.00
09:15:41,36.13
09:21:38,36.13
09:27:33,36.25
09:33:29,36.35
09:39:25,36.45
09:45:20,36.55
09:51:16,36.70
09:57:12,36.75
10:03:07,36.75
10:09:03,36.75
10:14:59,36.75
10:20:55,36.75
10:26:51,36.65
10:32:49,36.63
10:38:45,36.58
10:44:41,36.50
10:50:38,36.50
10:56:33,36.50
11:02:29,36.40
11:08:25,36.38
11:14:22,36.27
11:20:18,36.25
11:26:15,36.13
11:32:11,36.10
11:38:08,36.00
11:44:03,36.00
11:49:59,35.92
11:55:55,35.88
12:01:50,35.88
12:07:46,35.83
12:13:42,35.75
12:19:38,35.75
12:25:34,35.77
12:31:30,35.92
12:37:26,36.08
12:43:22,36.23
12:49:18,36.38
12:55:15,36.50
13:01:10,36.63
13:07:06,36.63
13:13:02,36.63
13:18:58,36.63
13:24:54,36.58
13:30:50,36.42
13:36:46,36.27
13:42:44,36.15
13:48:41,35.92
13:54:37,35.65
14:00:34,35.40
14:06:30,35.45
14:12:26,35.65
14:18:21,35.80
14:24:17,35.92
14:30:14,36.00
14:36:11,36.13
14:42:08,36.17
14:48:04,36.25
14:54:00,36.25
14:59:58,36.25
15:05:56,36.25
15:11:53,36.25
15:17:51,36.25
15:23:49,36.27
15:29:45,36.25
15:35:40,36.17
15:41:36,36.08
15:47:32,36.00
15:53:29,35.83
15:59:25,35.65
16:05:21,35.60
16:11:17,35.50
16:17:14,35.50
16:23:11,35.33
16:29:07,34.10
16:35:03,33.38
16:40:59,33.65
16:46:56,34.13
16:52:52,34.55
16:58:48,34.85
17:04:44,35.17
17:10:40,35.42
17:16:36,35.55
17:22:32,35.63
17:28:28,35.63
17:34:24,35.63
17:40:20,35.58
17:46:16,35.50
17:52:11,35.50
17:58:08,35.50
18:04:03,35.48
18:10:00,34.60
18:15:56,34.05
18:21:52,34.17
18:27:47,34.40
18:33:43,34.60
18:39:39,34.75
18:45:34,34.80
18:51:31,34.88
18:57:28,34.88
19:03:24,34.40
19:09:20,33.77
19:15:16,33.90
19:21:13,34.20
19:27:09,34.48
19:33:05,34.70
19:39:01,34.92
19:44:57,35.08
19:50:53,35.30
19:56:49,35.45
20:02:45,35.60
20:08:43,35.73
20:14:39,35.70
20:20:34,35.60
20:26:30,35.52
20:32:27,35.55
20:38:23,35.70
20:44:18,35.85
20:50:14,35.88
20:56:10,35.88
21:02:06,34.02
21:08:03,33.17
21:13:59,33.42
21:19:55,33.77
21:25:51,34.08
21:31:49,34.13
21:37:44,34.15
21:43:41,34.30
21:49:37,34.50
21:55:33,34.67
22:01:29,34.83
22:07:25,34.98
22:13:21,35.15
22:19:18,35.27
22:25:14,35.38
22:31:11,35.17
22:37:08,34.73
22:43:04,34.75
22:49:00,35.02
22:54:56,35.27
23:00:53,35.52
23:06:49,35.65
23:12:45,35.75
23:18:43,35.75
23:24:39,35.73
23:30:35,35.63
23:36:30,35.63
23:42:26,35.63
23:48:21,35.50
23:54:17,35.50