00:03:37,22.00 00:09:32,21.98 00:15:28,21.93 00:21:24,21.90 00:27:20,21.90 00:33:16,21.88 00:39:11,21.90 00:45:07,21.88 00:51:04,21.88 00:56:59,21.88 01:02:55,21.88 01:08:51,21.88 01:14:46,21.88 01:20:42,21.88 01:26:38,21.88 01:32:33,21.88 01:38:29,21.88 01:44:25,21.88 01:50:21,21.82 01:56:17,21.82 02:02:12,21.88 02:08:10,21.88 02:14:06,21.95 02:20:02,22.00 02:25:57,22.00 02:31:53,22.00 02:37:50,22.00 02:43:46,22.00 02:49:44,22.00 02:55:39,21.98 03:01:36,21.98 03:07:32,21.95 03:13:28,21.88 03:19:24,21.85 03:25:20,21.73 03:31:16,21.70 03:37:12,21.90 03:43:09,22.00 03:49:06,22.00 03:55:03,21.93 04:01:00,21.98 04:06:56,22.02 04:12:52,22.00 04:18:50,22.00 04:24:46,22.05 04:30:43,22.13 04:36:39,22.13 04:42:34,22.13 04:48:31,22.13 04:54:27,22.13 05:00:24,22.02 05:06:20,22.10 05:12:16,22.00 05:18:12,22.00 05:24:09,21.95 05:30:05,21.88 05:36:00,21.77 05:41:56,21.77 05:47:53,21.95 05:53:51,22.00 05:59:46,22.00 06:05:42,22.00 06:11:39,22.00 06:17:35,22.00 06:23:31,22.00 06:29:27,22.00 06:35:23,22.00 06:41:20,22.02 06:47:16,22.13 06:53:13,22.13 06:59:10,22.13 07:05:06,22.05 07:11:02,22.00 07:16:58,22.00 07:22:55,22.00 07:28:51,22.00 07:34:47,22.00 07:40:43,21.95 07:46:40,21.88 07:52:36,21.88 07:58:33,21.88 08:04:29,21.85 08:10:25,21.85 08:16:21,21.80 08:22:18,21.75 08:28:13,21.75 08:34:10,21.75 08:40:05,21.75 08:46:01,21.75 08:51:57,21.75 08:57:52,21.75 09:03:49,21.75 09:09:45,21.75 09:15:41,21.77 09:21:37,21.85 09:27:33,21.88 09:33:29,21.85 09:39:24,21.88 09:45:20,21.95 09:51:16,22.00 09:57:12,22.00 10:03:07,22.00 10:09:03,22.00 10:14:59,22.00 10:20:54,22.00 10:26:51,22.00 10:32:49,22.00 10:38:45,22.00 10:44:40,22.00 10:50:37,22.00 10:56:33,22.00 11:02:29,22.00 11:08:25,22.00 11:14:22,22.00 11:20:17,22.00 11:26:15,22.00 11:32:11,22.00 11:38:08,21.98 11:44:03,22.00 11:49:59,21.95 11:55:54,21.93 12:01:50,21.88 12:07:46,21.88 12:13:42,21.88 12:19:38,21.88 12:25:34,21.95 12:31:30,22.00 12:37:26,22.00 12:43:22,22.00 12:49:18,22.07 12:55:15,22.13 13:01:10,22.13 13:07:06,22.13 13:13:02,22.13 13:18:57,22.13 13:24:54,22.13 13:30:50,22.07 13:36:45,22.00 13:42:43,22.00 13:48:40,21.93 13:54:37,21.88 14:00:34,21.93 14:06:30,22.00 14:12:26,22.02 14:18:21,22.00 14:24:17,22.00 14:30:14,22.00 14:36:11,22.00 14:42:07,22.00 14:48:03,22.00 14:54:00,22.00 14:59:57,22.00 15:05:55,21.98 15:11:53,21.95 15:17:50,21.88 15:23:49,21.88 15:29:44,21.88 15:35:40,21.88 15:41:36,21.88 15:47:32,21.88 15:53:29,21.77 15:59:25,21.82 16:05:21,21.80 16:11:17,21.75 16:17:14,21.75 16:23:11,21.73 16:29:07,21.75 16:35:03,21.75 16:40:59,21.75 16:46:56,21.75 16:52:52,21.75 16:58:48,21.75 17:04:44,21.75 17:10:40,21.75 17:16:36,21.80 17:22:32,21.77 17:28:28,21.75 17:34:24,21.75 17:40:19,21.75 17:46:15,21.75 17:52:11,21.75 17:58:07,21.73 18:04:03,21.73 18:10:00,21.63 18:15:56,21.63 18:21:51,21.63 18:27:47,21.63 18:33:43,21.63 18:39:39,21.63 18:45:34,21.63 18:51:30,21.63 18:57:27,21.63 19:03:24,21.63 19:09:20,21.50 19:15:15,21.57 19:21:13,21.57 19:27:09,21.60 19:33:05,21.60 19:39:01,21.63 19:44:57,21.63 19:50:53,21.63 19:56:49,21.68 20:02:45,21.75 20:08:43,21.70 20:14:39,21.63 20:20:34,21.63 20:26:30,21.63 20:32:26,21.63 20:38:23,21.63 20:44:18,21.63 20:50:14,21.60 20:56:10,21.60 21:02:06,21.55 21:08:03,21.52 21:13:59,21.50 21:19:55,21.50 21:25:51,21.45 21:31:49,21.45 21:37:44,21.38 21:43:41,21.38 21:49:37,21.40 21:55:32,21.40 22:01:29,21.38 22:07:25,21.40 22:13:21,21.48 22:19:18,21.50 22:25:14,21.50 22:31:10,21.50 22:37:08,21.50 22:43:03,21.50 22:49:00,21.50 22:54:56,21.50 23:00:53,21.52 23:06:49,21.57 23:12:45,21.60 23:18:43,21.50 23:24:39,21.50 23:30:34,21.50 23:36:30,21.50 23:42:26,21.50 23:48:21,21.50 23:54:17,21.43