00:00:37,42.50
00:06:34,42.38
00:12:30,42.38
00:18:27,42.25
00:24:24,42.23
00:30:20,42.13
00:36:18,42.13
00:42:14,42.13
00:48:10,42.10
00:54:07,42.00
01:00:02,42.00
01:05:59,42.00
01:11:55,42.02
01:17:52,42.13
01:23:48,42.00
01:29:44,42.10
01:35:40,42.13
01:41:35,42.13
01:47:32,42.13
01:53:28,42.13
01:59:24,42.08
02:05:19,42.00
02:11:15,42.00
02:17:11,41.92
02:23:07,41.88
02:29:03,41.75
02:35:00,41.73
02:40:57,41.63
02:46:52,41.63
02:52:49,41.63
02:58:45,41.63
03:04:41,41.65
03:10:37,41.75
03:16:32,41.75
03:22:28,41.75
03:28:24,41.75
03:34:20,41.75
03:40:16,41.75
03:46:12,41.80
03:52:08,41.88
03:58:04,41.88
04:04:00,41.88
04:09:56,41.88
04:15:53,41.80
04:21:49,41.75
04:27:46,41.65
04:33:42,41.63
04:39:39,41.58
04:45:35,41.42
04:51:31,41.33
04:57:27,41.25
05:03:23,41.25
05:09:19,41.25
05:15:16,41.33
05:21:13,41.38
05:27:08,41.27
05:33:04,41.25
05:39:00,41.25
05:44:56,41.25
05:50:52,41.38
05:56:47,41.38
06:02:44,41.40
06:08:40,42.45
06:14:37,43.00
06:20:33,42.90
06:26:29,42.75
06:32:25,42.58
06:38:22,42.42
06:44:18,42.27
06:50:14,42.13
06:56:10,42.00
07:02:06,41.83
07:08:02,41.92
07:13:59,42.00
07:19:55,42.13
07:25:51,42.30
07:31:47,42.45
07:37:45,42.50
07:43:40,42.50
07:49:36,42.52
07:55:32,42.50
08:01:29,42.50
08:07:26,42.50
08:13:22,42.50
08:19:18,42.50
08:25:13,42.50
08:31:09,42.50
08:37:05,42.50
08:43:02,42.50
08:48:58,42.42
08:54:56,42.33
09:00:51,42.25
09:06:47,42.15
09:12:44,42.13
09:18:41,42.00
09:24:37,42.00
09:30:33,41.95
09:36:31,41.92
09:42:27,41.88
09:48:23,41.88
09:54:19,41.88
10:00:15,41.88
10:06:11,41.85
10:12:10,41.85
10:18:06,41.88
10:24:02,41.88
10:29:57,41.88
10:35:54,41.88
10:41:51,41.95
10:47:49,42.00
10:53:46,42.00
10:59:43,42.00
11:05:38,41.92
11:11:34,41.88
11:17:31,41.88
11:23:26,41.75
11:29:23,41.75
11:35:19,41.63
11:41:15,41.52
11:47:11,41.48
11:53:07,41.40
11:59:03,41.42
12:04:59,41.38
12:10:55,41.45
12:16:52,41.40
12:22:48,41.40
12:28:44,41.45
12:34:40,41.38
12:40:36,41.42
12:46:34,41.48
12:52:31,41.48
12:58:28,41.42
13:04:24,41.40
13:10:19,41.35
13:16:15,41.25
13:22:11,41.20
13:28:07,41.13
13:34:03,41.13
13:39:58,41.13
13:45:54,41.13
13:51:50,41.05
13:57:46,41.00
14:03:42,41.00
14:09:38,41.00
14:15:34,41.00
14:21:31,41.00
14:27:27,40.95
14:33:23,40.88
14:39:20,40.88
14:45:17,40.88
14:51:13,40.92
14:57:09,41.00
15:03:06,41.00
15:09:03,41.00
15:15:01,41.00
15:20:57,41.00
15:26:55,41.08
15:32:51,41.25
15:38:47,41.25
15:44:43,41.25
15:50:39,41.20
15:56:35,41.13
16:02:32,41.13
16:08:28,41.13
16:14:24,41.13
16:20:20,41.02
16:26:16,41.02
16:32:12,41.05
16:38:09,41.00
16:44:05,40.98
16:50:01,40.88
16:55:58,40.77
17:01:54,40.67
17:07:51,40.63
17:13:48,40.63
17:19:45,40.63
17:25:41,40.63
17:31:37,40.63
17:37:34,40.63
17:43:30,40.50
17:49:28,40.50
17:55:24,40.50
18:01:22,40.50
18:07:19,40.50
18:13:16,40.50
18:19:11,40.50
18:25:07,40.50
18:31:03,40.50
18:36:59,40.50
18:42:56,40.50
18:48:52,40.42
18:54:49,40.48
19:00:47,40.45
19:06:43,40.38
19:12:39,40.38
19:18:36,40.38
19:24:32,40.38
19:30:27,40.38
19:36:23,40.25
19:42:20,40.30
19:48:16,40.58
19:54:12,42.13
20:00:08,42.80
20:06:05,42.88
20:12:02,42.88
20:17:59,42.75
20:23:56,42.70
20:29:52,42.60
20:35:49,42.50
20:41:45,42.38
20:47:44,42.38
20:53:39,42.25
20:59:35,42.25
21:05:30,42.15
21:11:26,42.13
21:17:22,42.02
21:23:17,42.00
21:29:15,41.92
21:35:11,41.88
21:41:07,41.88
21:47:02,41.88
21:52:59,41.88
21:58:54,41.83
22:04:50,41.75
22:10:46,41.75
22:16:42,41.63
22:22:38,41.63
22:28:34,41.63
22:34:32,41.52
22:40:29,41.50
22:46:25,41.58
22:52:22,41.63
22:58:17,41.63
23:04:13,41.60
23:10:10,41.52
23:16:07,41.50
23:22:03,41.50
23:27:58,41.50
23:33:54,41.40
23:39:51,41.38
23:45:47,41.38
23:51:44,41.60
23:57:40,42.45