00:00:37,42.75
00:06:34,42.40
00:12:30,40.80
00:18:27,38.60
00:24:24,38.33
00:30:20,40.13
00:36:18,40.98
00:42:14,40.02
00:48:10,41.33
00:54:07,42.40
01:00:02,43.13
01:05:59,43.98
01:11:55,45.00
01:17:52,46.02
01:23:48,46.95
01:29:44,47.50
01:35:40,47.35
01:41:35,47.17
01:47:32,47.02
01:53:28,46.25
01:59:24,44.90
02:05:19,43.67
02:11:15,42.70
02:17:11,42.40
02:23:07,40.63
02:29:03,38.30
02:35:00,37.77
02:40:57,40.23
02:46:52,41.48
02:52:49,41.98
02:58:45,42.38
03:04:41,43.10
03:10:37,43.90
03:16:32,44.85
03:22:28,45.80
03:28:24,46.75
03:34:20,47.70
03:40:16,48.60
03:46:12,49.05
03:52:08,48.85
03:58:04,48.60
04:04:00,48.23
04:09:56,46.98
04:15:53,45.60
04:21:50,44.25
04:27:46,43.02
04:33:42,42.55
04:39:39,40.83
04:45:35,38.25
04:51:31,37.48
04:57:27,40.05
05:03:23,41.48
05:09:19,42.23
05:15:16,42.67
05:21:13,43.33
05:27:08,44.13
05:33:04,45.02
05:39:00,45.88
05:44:56,46.70
05:50:52,47.55
05:56:47,48.33
06:02:44,49.08
06:08:40,49.05
06:14:37,48.83
06:20:34,48.48
06:26:29,47.27
06:32:25,45.90
06:38:22,44.55
06:44:18,43.25
06:50:14,42.60
06:56:10,40.80
07:02:06,38.13
07:08:02,35.92
07:13:59,34.65
07:19:55,36.60
07:25:51,39.40
07:31:47,40.83
07:37:45,41.73
07:43:40,42.67
07:49:36,43.73
07:55:32,44.63
08:01:29,45.40
08:07:26,46.13
08:13:22,46.75
08:19:18,47.42
08:25:13,47.30
08:31:09,47.15
08:37:05,46.73
08:43:02,45.50
08:48:58,44.30
08:54:56,43.20
09:00:51,42.63
09:06:47,41.65
09:12:44,39.35
09:18:41,37.73
09:24:37,39.35
09:30:33,40.88
09:36:31,39.60
09:42:27,40.05
09:48:23,41.60
09:54:19,42.55
10:00:15,43.35
10:06:11,44.25
10:12:10,45.23
10:18:06,46.08
10:24:02,46.85
10:29:57,47.60
10:35:54,48.35
10:41:51,48.85
10:47:49,48.55
10:53:46,48.20
10:59:43,47.15
11:05:38,45.63
11:11:34,44.20
11:17:31,43.00
11:23:26,42.35
11:29:23,40.05
11:35:19,37.73
11:41:15,38.42
11:47:11,40.50
11:53:07,39.45
11:59:03,38.67
12:04:59,40.80
12:10:55,41.92
12:16:52,42.75
12:22:48,43.45
12:28:44,44.38
12:34:40,45.33
12:40:36,46.15
12:46:34,46.67
12:52:31,44.90
12:58:28,43.50
13:04:24,42.23
13:10:19,40.20
13:16:15,38.85
13:22:11,39.05
13:28:07,39.40
13:34:03,39.65
13:39:58,39.83
13:45:54,40.05
13:51:50,40.35
13:57:46,40.65
14:03:42,41.27
14:09:38,41.52
14:15:34,41.77
14:21:31,41.55
14:27:27,39.88
14:33:23,39.23
14:39:20,40.92
14:45:17,42.20
14:51:13,43.00
14:57:09,43.63
15:03:06,44.17
15:09:03,44.65
15:15:01,45.15
15:20:58,45.65
15:26:55,46.23
15:32:51,46.88
15:38:47,47.05
15:44:43,46.95
15:50:39,46.80
15:56:35,46.67
16:02:32,46.63
16:08:28,46.55
16:14:24,46.50
16:20:20,46.30
16:26:16,45.15
16:32:12,43.83
16:38:09,42.80
16:44:05,42.33
16:50:01,40.35
16:55:58,38.25
17:01:54,38.55
17:07:51,40.55
17:13:48,39.98
17:19:45,38.60
17:25:41,40.10
17:31:37,41.05
17:37:34,39.83
17:43:30,40.55
17:49:28,41.52
17:55:24,41.90
18:01:22,42.02
18:07:19,42.15
18:13:16,42.25
18:19:11,42.42
18:25:07,42.52
18:31:03,42.63
18:36:59,42.75
18:42:56,42.75
18:48:52,42.88
18:54:49,42.98
19:00:47,43.00
19:06:43,42.83
19:12:39,42.55
19:18:36,42.27
19:24:32,42.05
19:30:27,41.80
19:36:23,41.60
19:42:20,41.30
19:48:16,41.63
19:54:12,41.75
20:00:08,41.75
20:06:05,41.75
20:12:02,41.88
20:17:59,42.00
20:23:56,42.08
20:29:52,42.17
20:35:49,42.25
20:41:45,42.38
20:47:44,42.38
20:53:39,42.50
20:59:35,42.63
21:05:30,42.63
21:11:26,42.55
21:17:22,42.33
21:23:17,42.17
21:29:15,42.05
21:35:11,42.00
21:41:07,42.00
21:47:03,42.08
21:52:59,42.20
21:58:54,42.30
22:04:50,42.38
22:10:46,42.38
22:16:42,42.38
22:22:38,42.48
22:28:34,42.58
22:34:32,42.73
22:40:29,42.85
22:46:25,42.98
22:52:22,43.10
22:58:17,43.20
23:04:13,43.25
23:10:10,43.17
23:16:07,42.90
23:22:03,42.60
23:27:58,42.35
23:33:54,42.13
23:39:51,41.92
23:45:47,41.88
23:51:44,41.88
23:57:40,41.95