00:00:37,36.58
00:06:34,36.30
00:12:30,35.60
00:18:27,34.40
00:24:24,33.75
00:30:20,34.88
00:36:18,35.88
00:42:14,35.52
00:48:10,36.05
00:54:06,36.70
01:00:02,37.17
01:05:59,37.55
01:11:55,38.02
01:17:51,38.63
01:23:48,39.17
01:29:44,39.60
01:35:40,39.50
01:41:35,39.30
01:47:32,39.15
01:53:27,38.80
01:59:24,38.02
02:05:19,37.20
02:11:15,36.50
02:17:11,36.23
02:23:07,35.60
02:29:03,34.30
02:34:59,33.58
02:40:57,34.98
02:46:52,36.15
02:52:49,36.65
02:58:45,36.92
03:04:41,37.23
03:10:37,37.58
03:16:32,38.02
03:22:28,38.52
03:28:24,39.08
03:34:20,39.63
03:40:16,40.15
03:46:12,40.55
03:52:08,40.42
03:58:04,40.20
04:04:00,39.98
04:09:55,39.33
04:15:52,38.48
04:21:49,37.63
04:27:45,36.88
04:33:42,36.48
04:39:39,35.85
04:45:35,34.52
04:51:31,33.55
04:57:27,34.85
05:03:23,36.10
05:09:19,36.73
05:15:16,37.10
05:21:13,37.38
05:27:08,37.75
05:33:04,38.17
05:39:00,38.67
05:44:56,39.15
05:50:52,39.60
05:56:47,40.08
06:02:43,40.55
06:08:40,40.58
06:14:37,40.33
06:20:33,40.13
06:26:29,39.50
06:32:25,38.63
06:38:22,37.80
06:44:18,37.00
06:50:13,36.55
06:56:10,35.95
07:02:06,34.50
07:08:02,33.02
07:13:59,32.08
07:19:55,32.85
07:25:51,34.88
07:31:47,36.23
07:37:45,36.63
07:43:40,36.92
07:49:36,37.40
07:55:32,37.92
08:01:29,38.40
08:07:25,38.83
08:13:22,39.23
08:19:18,39.63
08:25:13,39.65
08:31:09,39.40
08:37:05,39.13
08:43:01,38.45
08:48:57,37.63
08:54:56,36.88
09:00:51,36.40
09:06:47,36.10
09:12:44,35.00
09:18:41,33.75
09:24:37,34.27
09:30:33,35.65
09:36:31,35.55
09:42:27,35.23
09:48:22,36.23
09:54:19,36.83
10:00:15,37.27
10:06:11,37.73
10:12:10,38.25
10:18:05,38.75
10:24:02,39.20
10:29:57,39.70
10:35:54,40.13
10:41:51,40.48
10:47:48,40.40
10:53:46,40.08
10:59:42,39.58
11:05:38,38.65
11:11:34,37.73
11:17:30,36.92
11:23:26,36.55
11:29:23,35.60
11:35:19,34.15
11:41:15,33.80
11:47:11,35.13
11:53:07,35.25
11:59:03,34.45
12:04:59,35.42
12:10:55,36.38
12:16:52,36.95
12:22:48,37.38
12:28:44,37.83
12:34:40,38.38
12:40:35,38.85
12:46:34,39.30
12:52:31,38.65
12:58:27,37.33
13:04:23,36.52
13:10:19,35.25
13:16:15,34.25
13:22:11,34.23
13:28:07,34.52
13:34:03,34.83
13:39:58,35.05
13:45:54,35.17
13:51:50,35.30
13:57:46,35.45
14:03:42,35.70
14:09:38,36.00
14:15:34,35.98
14:21:31,36.00
14:27:27,35.00
14:33:23,34.23
14:39:19,35.13
14:45:16,36.20
14:51:13,36.88
14:57:09,37.35
15:03:06,37.73
15:09:03,38.05
15:15:01,38.35
15:20:57,38.65
15:26:55,38.98
15:32:51,39.27
15:38:47,39.40
15:44:43,39.23
15:50:38,39.05
15:56:34,38.92
16:02:32,38.90
16:08:27,38.88
16:14:23,38.88
16:20:19,38.83
16:26:16,38.33
16:32:12,37.48
16:38:09,36.70
16:44:05,36.40
16:50:01,35.52
16:55:58,34.25
17:01:54,33.75
17:07:50,35.08
17:13:47,35.35
17:19:45,34.48
17:25:41,35.02
17:31:37,36.00
17:37:34,35.52
17:43:30,35.40
17:49:28,36.02
17:55:24,36.20
18:01:22,36.25
18:07:19,36.25
18:13:16,36.33
18:19:11,36.38
18:25:07,36.48
18:31:03,36.50
18:36:59,36.52
18:42:56,36.58
18:48:52,36.63
18:54:49,36.73
19:00:47,36.75
19:06:43,36.73
19:12:39,36.65
19:18:36,36.52
19:24:32,36.38
19:30:27,36.25
19:36:23,36.13
19:42:19,36.00
19:48:16,36.20
19:54:12,36.38
20:00:08,36.25
20:06:05,36.13
20:12:02,36.13
20:17:59,36.15
20:23:56,36.25
20:29:51,36.27
20:35:49,36.38
20:41:44,36.45
20:47:44,36.50
20:53:39,36.50
20:59:35,36.63
21:05:30,36.63
21:11:26,36.63
21:17:22,36.60
21:23:17,36.50
21:29:15,36.40
21:35:11,36.38
21:41:07,36.30
21:47:02,36.33
21:52:58,36.38
21:58:54,36.38
22:04:50,36.45
22:10:46,36.50
22:16:42,36.50
22:22:38,36.50
22:28:34,36.52
22:34:32,36.63
22:40:29,36.73
22:46:25,36.75
22:52:21,36.85
22:58:17,36.88
23:04:13,37.00
23:10:10,37.00
23:16:07,36.88
23:22:03,36.77
23:27:58,36.58
23:33:54,36.45
23:39:51,36.35
23:45:47,36.25
23:51:44,36.25
23:57:40,36.25