00:00:37,0.13 00:06:34,0.17 00:12:30,0.17 00:18:27,0.23 00:24:24,0.10 00:30:20,0.15 00:36:18,0.13 00:42:14,0.13 00:48:10,0.13 00:54:06,0.25 01:00:02,0.25 01:05:59,0.15 01:11:55,0.28 01:17:52,0.17 01:23:48,0.17 01:29:44,0.23 01:35:40,0.28 01:41:35,0.20 01:47:32,0.25 01:53:28,0.33 01:59:24,0.33 02:05:19,0.33 02:11:15,0.28 02:17:11,0.35 02:23:07,0.25 02:29:03,0.30 02:34:59,0.30 02:40:57,0.33 02:46:52,0.38 02:52:49,0.50 02:58:45,0.60 03:04:41,0.57 03:10:37,0.57 03:16:32,0.68 03:22:28,0.63 03:28:24,0.65 03:34:20,0.63 03:40:16,0.63 03:46:12,0.63 03:52:08,0.65 03:58:04,0.72 04:04:00,0.75 04:09:56,0.68 04:15:53,0.75 04:21:49,0.72 04:27:46,0.75 04:33:42,0.85 04:39:39,0.75 04:45:35,0.82 04:51:31,0.75 04:57:27,0.75 05:03:23,0.82 05:09:19,0.75 05:15:16,0.75 05:21:13,0.80 05:27:08,0.75 05:33:04,0.75 05:39:00,0.80 05:44:56,0.80 05:50:52,0.82 05:56:47,0.88 06:02:43,0.82 06:08:40,0.90 06:14:37,0.82 06:20:33,0.93 06:26:29,0.90 06:32:25,0.97 06:38:22,1.00 06:44:18,1.07 06:50:14,1.02 06:56:10,1.02 07:02:06,1.10 07:08:02,1.05 07:13:59,1.13 07:19:55,1.02 07:25:51,1.00 07:31:47,1.07 07:37:45,1.13 07:43:40,1.13 07:49:36,1.13 07:55:32,1.15 08:01:29,1.15 08:07:26,1.18 08:13:22,1.27 08:19:18,1.38 08:25:13,1.38 08:31:09,1.50 08:37:05,1.43 08:43:01,1.48 08:48:58,1.63 08:54:56,1.75 09:00:51,1.82 09:06:47,1.88 09:12:44,1.98 09:18:41,2.02 09:24:37,2.05 09:30:33,2.13 09:36:31,2.17 09:42:27,2.23 09:48:22,2.25 09:54:19,2.25 10:00:15,2.33 10:06:11,2.40 10:12:10,2.50 10:18:05,2.52 10:24:02,2.55 10:29:57,2.60 10:35:54,2.63 10:41:51,2.63 10:47:48,2.65 10:53:46,2.67 10:59:42,2.70 11:05:38,2.77 11:11:34,2.88 11:17:30,2.88 11:23:26,2.85 11:29:23,2.77 11:35:19,2.85 11:41:15,2.88 11:47:11,2.88 11:53:07,2.90 11:59:03,2.98 12:04:59,2.98 12:10:55,2.92 12:16:52,2.98 12:22:48,2.88 12:28:44,2.95 12:34:40,3.10 12:40:36,3.00 12:46:34,3.13 12:52:31,3.13 12:58:28,3.08 13:04:24,3.10 13:10:19,3.08 13:16:15,3.13 13:22:11,3.05 13:28:07,3.00 13:34:03,3.00 13:39:58,3.02 13:45:54,3.00 13:51:50,2.90 13:57:46,2.92 14:03:42,2.98 14:09:38,2.88 14:15:34,2.88 14:21:31,2.83 14:27:27,2.75 14:33:23,2.83 14:39:19,2.88 14:45:17,2.75 14:51:13,2.75 14:57:09,2.75 15:03:06,2.67 15:09:03,2.60 15:15:01,2.55 15:20:57,2.50 15:26:55,2.45 15:32:51,2.38 15:38:47,2.33 15:44:43,2.27 15:50:38,2.27 15:56:34,2.38 16:02:32,2.38 16:08:28,2.38 16:14:24,2.30 16:20:19,2.25 16:26:16,2.25 16:32:12,2.17 16:38:09,2.20 16:44:05,2.13 16:50:01,2.15 16:55:58,2.23 17:01:54,2.38 17:07:50,2.27 17:13:48,2.38 17:19:45,2.27 17:25:41,2.20 17:31:37,2.10 17:37:34,2.13 17:43:30,2.10 17:49:28,2.13 17:55:24,2.08 18:01:22,1.98 18:07:19,2.05 18:13:16,2.00 18:19:11,2.00 18:25:07,2.10 18:31:03,2.08 18:36:59,2.05 18:42:56,2.23 18:48:52,2.08 18:54:49,2.00 19:00:47,1.98 19:06:43,1.90 19:12:39,1.90 19:18:36,1.90 19:24:32,1.88 19:30:27,2.00 19:36:23,1.95 19:42:19,1.93 19:48:16,1.82 19:54:12,1.88 20:00:08,1.85 20:06:05,1.80 20:12:02,1.82 20:17:59,1.85 20:23:56,1.75 20:29:52,1.75 20:35:49,1.73 20:41:44,1.75 20:47:44,1.65 20:53:39,1.75 20:59:35,1.68 21:05:30,1.63 21:11:26,1.63 21:17:22,1.60 21:23:17,1.60 21:29:15,1.52 21:35:11,1.50 21:41:07,1.50 21:47:02,1.50 21:52:59,1.52 21:58:54,1.48 22:04:50,1.45 22:10:46,1.45 22:16:42,1.50 22:22:38,1.48 22:28:34,1.40 22:34:32,1.48 22:40:29,1.45 22:46:25,1.38 22:52:22,1.32 22:58:17,1.35 23:04:13,1.27 23:10:10,1.25 23:16:07,1.25 23:22:03,1.15 23:27:58,1.13 23:33:54,1.15 23:39:51,1.10 23:45:47,1.13 23:51:44,1.13 23:57:40,1.15