00:00:37,0.35 00:06:34,0.42 00:12:30,0.33 00:18:27,0.25 00:24:24,0.30 00:30:20,0.40 00:36:18,0.38 00:42:14,0.25 00:48:10,0.45 00:54:06,0.57 01:00:02,0.55 01:05:59,0.47 01:11:55,0.60 01:17:52,0.57 01:23:48,0.40 01:29:44,0.40 01:35:40,0.57 01:41:35,0.57 01:47:32,0.70 01:53:27,0.75 01:59:24,0.72 02:05:19,0.65 02:11:15,0.45 02:17:11,0.50 02:23:07,0.57 02:29:03,0.63 02:34:59,0.70 02:40:57,0.72 02:46:52,0.80 02:52:49,0.68 02:58:45,0.82 03:04:41,0.75 03:10:37,0.90 03:16:32,1.02 03:22:28,1.00 03:28:24,0.93 03:34:20,0.80 03:40:16,0.95 03:46:12,1.02 03:52:08,0.90 03:58:04,1.00 04:04:00,0.93 04:09:56,0.97 04:15:52,1.10 04:21:49,1.02 04:27:45,0.88 04:33:42,1.02 04:39:39,1.10 04:45:35,1.20 04:51:31,1.00 04:57:27,0.95 05:03:23,0.93 05:09:19,0.80 05:15:16,1.10 05:21:13,0.97 05:27:08,0.88 05:33:04,0.88 05:39:00,0.90 05:44:56,0.97 05:50:52,1.00 05:56:47,0.95 06:02:43,0.90 06:08:40,0.93 06:14:37,0.95 06:20:33,0.93 06:26:29,1.05 06:32:25,1.07 06:38:22,1.02 06:44:18,1.32 06:50:14,1.18 06:56:10,1.27 07:02:06,1.40 07:08:02,1.48 07:13:59,1.43 07:19:55,1.32 07:25:51,1.32 07:31:47,1.25 07:37:45,1.25 07:43:40,1.27 07:49:36,1.35 07:55:32,1.50 08:01:29,1.48 08:07:26,1.43 08:13:22,1.52 08:19:18,1.52 08:25:13,1.45 08:31:09,1.55 08:37:05,1.68 08:43:01,1.80 08:48:57,2.02 08:54:56,2.17 09:00:51,2.13 09:06:47,2.17 09:12:44,2.20 09:18:41,2.33 09:24:37,2.33 09:30:33,2.42 09:36:31,2.40 09:42:27,2.55 09:48:22,2.63 09:54:19,2.60 10:00:15,2.52 10:06:11,2.58 10:12:10,2.85 10:18:05,2.85 10:24:02,2.88 10:29:57,2.92 10:35:54,2.88 10:41:51,2.85 10:47:48,3.00 10:53:46,3.05 10:59:42,3.00 11:05:38,3.23 11:11:34,3.20 11:17:30,3.13 11:23:26,3.13 11:29:23,3.02 11:35:19,3.08 11:41:15,3.23 11:47:11,3.17 11:53:07,3.23 11:59:03,3.25 12:04:59,3.30 12:10:55,3.25 12:16:52,3.25 12:22:48,3.30 12:28:44,3.27 12:34:40,3.30 12:40:35,3.38 12:46:34,3.38 12:52:31,3.40 12:58:28,3.30 13:04:24,3.33 13:10:19,3.38 13:16:15,3.40 13:22:11,3.30 13:28:07,3.23 13:34:03,3.25 13:39:58,3.40 13:45:54,3.30 13:51:50,3.27 13:57:46,3.25 14:03:42,3.38 14:09:38,3.27 14:15:34,3.15 14:21:31,3.08 14:27:27,3.05 14:33:23,3.10 14:39:19,3.38 14:45:17,3.10 14:51:13,2.98 14:57:09,3.15 15:03:06,3.02 15:09:03,2.88 15:15:01,2.80 15:20:57,2.98 15:26:55,3.02 15:32:51,2.67 15:38:47,2.58 15:44:43,2.52 15:50:38,2.58 15:56:34,2.75 16:02:32,2.90 16:08:28,2.58 16:14:23,2.58 16:20:19,2.63 16:26:16,2.58 16:32:12,2.45 16:38:09,2.60 16:44:05,2.55 16:50:01,2.48 16:55:58,2.58 17:01:54,2.80 17:07:50,2.63 17:13:48,2.85 17:19:45,2.48 17:25:41,2.30 17:31:37,2.27 17:37:34,2.25 17:43:30,2.40 17:49:28,2.35 17:55:24,2.17 18:01:22,2.10 18:07:19,2.33 18:13:16,2.15 18:19:11,2.33 18:25:07,2.52 18:31:03,2.35 18:36:59,2.42 18:42:56,2.63 18:48:52,2.30 18:54:49,2.33 19:00:47,2.23 19:06:43,2.20 19:12:39,2.02 19:18:36,2.02 19:24:32,2.25 19:30:27,2.27 19:36:23,2.10 19:42:19,2.02 19:48:16,1.98 19:54:12,1.98 20:00:08,1.95 20:06:05,1.93 20:12:02,1.95 20:17:59,1.88 20:23:56,1.82 20:29:52,1.75 20:35:49,1.80 20:41:44,1.70 20:47:44,1.80 20:53:39,1.88 20:59:35,1.75 21:05:30,1.75 21:11:26,1.65 21:17:22,1.55 21:23:17,1.60 21:29:15,1.63 21:35:11,1.60 21:41:07,1.50 21:47:02,1.55 21:52:59,1.52 21:58:54,1.50 22:04:50,1.50 22:10:46,1.50 22:16:42,1.50 22:22:38,1.50 22:28:34,1.55 22:34:32,1.48 22:40:29,1.38 22:46:25,1.38 22:52:21,1.38 22:58:17,1.38 23:04:13,1.38 23:10:10,1.35 23:16:07,1.25 23:22:03,1.25 23:27:58,1.25 23:33:54,1.25 23:39:51,1.25 23:45:47,1.23 23:51:44,1.13 23:57:40,1.05