00:00:37,36.20
00:06:34,36.08
00:12:30,35.95
00:18:27,35.70
00:24:24,35.45
00:30:20,35.38
00:36:18,35.48
00:42:14,35.50
00:48:10,35.50
00:54:06,35.60
01:00:02,35.67
01:05:59,35.77
01:11:55,35.90
01:17:52,36.05
01:23:48,36.20
01:29:44,36.33
01:35:40,36.48
01:41:35,36.50
01:47:32,36.50
01:53:28,36.50
01:59:24,36.42
02:05:19,36.30
02:11:15,36.08
02:17:11,35.98
02:23:07,35.80
02:29:03,35.55
02:35:00,35.30
02:40:57,35.25
02:46:52,35.35
02:52:49,35.45
02:58:45,35.52
03:04:41,35.63
03:10:37,35.63
03:16:32,35.67
03:22:28,35.80
03:28:24,35.95
03:34:20,36.15
03:40:16,36.30
03:46:12,36.48
03:52:08,36.60
03:58:04,36.63
04:04:00,36.63
04:09:56,36.63
04:15:53,36.52
04:21:49,36.33
04:27:46,36.15
04:33:42,35.98
04:39:39,35.83
04:45:35,35.58
04:51:31,35.30
04:57:27,35.23
05:03:23,35.27
05:09:19,35.40
05:15:16,35.50
05:21:13,35.58
05:27:08,35.65
05:33:04,35.77
05:39:00,35.92
05:44:56,36.08
05:50:52,36.17
05:56:47,36.33
06:02:44,36.48
06:08:40,35.40
06:14:37,32.85
06:20:33,32.55
06:26:29,33.30
06:32:25,33.98
06:38:22,34.33
06:44:18,34.52
06:50:14,34.63
06:56:10,34.63
07:02:06,34.50
07:08:02,34.17
07:13:59,33.50
07:19:55,33.55
07:25:51,34.13
07:31:47,34.75
07:37:45,35.15
07:43:40,35.40
07:49:36,35.58
07:55:32,35.77
08:01:29,35.92
08:07:26,36.10
08:13:22,36.25
08:19:18,36.42
08:25:13,36.50
08:31:09,36.55
08:37:05,36.63
08:43:02,36.52
08:48:58,36.40
08:54:56,36.27
09:00:51,36.10
09:06:47,35.98
09:12:44,35.77
09:18:41,35.52
09:24:37,35.35
09:30:33,35.38
09:36:31,35.45
09:42:27,35.38
09:48:23,35.42
09:54:19,35.55
10:00:15,35.67
10:06:11,35.77
10:12:10,35.90
10:18:06,36.05
10:24:02,36.17
10:29:57,36.35
10:35:54,36.48
10:41:51,36.63
10:47:49,36.73
10:53:46,36.75
10:59:43,36.75
11:05:38,36.65
11:11:34,36.48
11:17:31,36.30
11:23:26,36.10
11:29:23,35.90
11:35:19,35.60
11:41:15,35.30
11:47:11,35.25
11:53:07,35.33
11:59:03,35.23
12:04:59,35.20
12:10:55,35.33
12:16:52,35.45
12:22:48,35.58
12:28:44,35.70
12:34:40,35.85
12:40:36,36.02
12:46:34,36.17
12:52:31,36.25
12:58:28,36.08
13:04:24,35.92
13:10:19,35.70
13:16:15,35.42
13:22:11,35.20
13:28:07,35.13
13:34:03,35.13
13:39:58,35.13
13:45:54,35.13
13:51:50,35.13
13:57:46,35.13
14:03:42,35.20
14:09:38,35.27
14:15:34,35.38
14:21:31,35.38
14:27:27,35.35
14:33:23,35.15
14:39:20,35.13
14:45:17,35.15
14:51:13,35.27
14:57:09,35.42
15:03:06,35.50
15:09:03,35.65
15:15:01,35.77
15:20:57,35.90
15:26:55,36.00
15:32:51,36.00
15:38:47,36.05
15:44:43,36.13
15:50:38,36.13
15:56:35,36.13
16:02:32,36.13
16:08:28,36.15
16:14:24,36.15
16:20:19,36.13
16:26:16,36.13
16:32:12,36.02
16:38:09,35.83
16:44:05,35.70
16:50:01,35.55
16:55:58,35.27
17:01:54,35.02
17:07:50,35.00
17:13:48,35.00
17:19:45,34.85
17:25:41,34.75
17:31:37,34.85
17:37:34,34.88
17:43:30,34.88
17:49:28,34.88
17:55:24,35.00
18:01:22,35.00
18:07:19,35.00
18:13:16,35.08
18:19:11,35.13
18:25:07,35.13
18:31:03,35.13
18:36:59,35.13
18:42:56,35.13
18:48:52,35.13
18:54:49,35.13
19:00:47,35.23
19:06:43,35.25
19:12:39,35.25
19:18:36,35.25
19:24:32,35.25
19:30:27,35.15
19:36:23,35.13
19:42:20,35.05
19:48:16,35.08
19:54:12,34.88
20:00:08,34.50
20:06:05,34.65
20:12:02,34.92
20:17:59,35.10
20:23:56,35.30
20:29:52,35.38
20:35:49,35.50
20:41:45,35.52
20:47:44,35.60
20:53:39,35.63
20:59:35,35.67
21:05:30,35.75
21:11:26,35.75
21:17:22,35.75
21:23:17,35.75
21:29:15,35.75
21:35:11,35.75
21:41:07,35.63
21:47:02,35.63
21:52:59,35.63
21:58:54,35.65
22:04:50,35.63
22:10:46,35.63
22:16:42,35.63
22:22:38,35.63
22:28:34,35.63
22:34:32,35.63
22:40:29,35.65
22:46:25,35.67
22:52:22,35.63
22:58:17,35.63
23:04:13,35.63
23:10:10,35.63
23:16:07,35.63
23:22:03,35.63
23:27:58,35.63
23:33:54,35.63
23:39:51,35.60
23:45:47,35.50
23:51:44,35.40
23:57:40,34.52