00:03:28,40.92
00:09:25,40.90
00:15:23,40.77
00:21:20,40.75
00:27:17,40.63
00:33:12,40.65
00:39:08,40.67
00:45:04,40.75
00:51:02,40.75
00:56:57,40.75
01:02:53,40.75
01:08:50,40.75
01:14:46,40.75
01:20:43,40.85
01:26:39,40.83
01:32:35,40.88
01:38:31,40.88
01:44:28,40.88
01:50:23,40.77
01:56:20,40.73
02:02:17,40.63
02:08:13,40.60
02:14:10,40.48
02:20:06,40.38
02:26:02,40.38
02:31:58,40.38
02:37:54,40.38
02:43:51,40.38
02:49:47,40.42
02:55:42,40.50
03:01:39,40.70
03:07:35,41.15
03:13:33,41.48
03:19:30,41.67
03:25:26,41.77
03:31:22,41.88
03:37:19,41.88
03:43:15,41.90
03:49:10,41.98
03:55:07,41.88
04:01:02,41.88
04:06:58,41.88
04:12:54,41.88
04:18:50,41.88
04:24:46,41.88
04:30:42,41.77
04:36:38,41.75
04:42:36,41.75
04:48:34,41.67
04:54:30,41.55
05:00:26,41.50
05:06:22,41.50
05:12:18,41.50
05:18:14,41.50
05:24:10,41.50
05:30:06,41.50
05:36:02,41.50
05:41:59,41.55
05:47:55,41.55
05:53:51,41.75
05:59:47,41.92
06:05:44,41.88
06:11:41,41.88
06:17:37,41.75
06:23:33,41.73
06:29:29,41.60
06:35:26,41.65
06:41:22,42.13
06:47:18,42.02
06:53:14,41.83
06:59:10,41.70
07:05:06,41.60
07:11:02,41.52
07:16:58,41.50
07:22:55,41.38
07:28:52,41.38
07:34:48,41.73
07:40:45,42.60
07:46:41,42.55
07:52:37,42.77
07:58:33,42.80
08:04:30,42.83
08:10:26,42.98
08:16:24,43.35
08:22:20,43.33
08:28:16,43.17
08:34:12,42.98
08:40:08,42.85
08:46:04,42.83
08:52:00,42.92
08:57:56,43.02
09:03:52,43.10
09:09:51,43.00
09:15:46,43.05
09:21:43,43.00
09:27:38,43.00
09:33:34,43.00
09:39:30,43.00
09:45:27,43.10
09:51:23,43.33
09:57:20,43.45
10:03:16,43.50
10:09:12,43.50
10:15:08,43.50
10:21:04,43.42
10:27:01,43.38
10:32:56,43.35
10:38:52,43.25
10:44:48,43.25
10:50:45,43.17
10:56:42,43.13
11:02:39,43.13
11:08:35,43.13
11:14:31,43.13
11:20:29,43.08
11:26:25,43.13
11:32:21,43.13
11:38:17,43.13
11:44:13,43.13
11:50:09,43.13
11:56:05,43.13
12:02:01,43.13
12:07:56,43.02
12:13:52,43.00
12:19:49,43.02
12:25:44,43.02
12:31:40,43.00
12:37:37,43.00
12:43:32,42.90
12:49:28,42.88
12:55:24,42.83
13:01:20,42.75
13:07:17,42.75
13:13:12,42.73
13:19:08,42.65
13:25:04,42.63
13:31:00,42.63
13:36:57,42.63
13:42:53,42.63
13:48:49,43.80
13:54:45,44.38
14:00:40,44.30
14:06:36,44.15
14:12:33,43.85
14:18:29,43.55
14:24:25,43.33
14:30:21,43.17
14:36:18,43.02
14:42:14,42.85
14:48:12,42.75
14:54:08,42.83
15:00:10,43.00
15:06:07,43.00
15:12:06,43.02
15:18:02,43.17
15:24:00,43.33
15:29:56,43.38
15:35:53,43.40
15:41:49,44.38
15:47:45,44.67
15:53:41,44.75
15:59:37,44.98
16:05:32,45.10
16:11:29,45.10
16:17:25,45.00
16:23:21,44.80
16:29:19,44.63
16:35:16,44.48
16:41:12,44.35
16:47:09,44.60
16:53:04,45.20
16:59:00,45.23
17:04:57,45.02
17:10:54,44.75
17:16:49,44.55
17:22:46,44.38
17:28:43,44.30
17:34:39,44.63
17:40:36,44.45
17:46:32,44.23
17:52:29,44.00
17:58:25,43.83
18:04:21,43.70
18:10:17,43.58
18:16:13,43.48
18:22:10,43.38
18:28:05,43.35
18:34:02,43.25
18:39:59,43.23
18:45:55,43.13
18:51:51,43.13
18:57:47,43.05
19:03:43,43.00
19:09:39,43.00
19:15:35,43.00
19:21:30,43.00
19:27:27,42.90
19:33:23,42.88
19:39:19,42.83
19:45:15,42.75
19:51:11,42.63
19:57:07,42.58
20:03:03,42.50
20:08:59,42.40
20:14:56,42.23
20:20:51,42.13
20:26:49,42.13
20:32:44,42.13
20:38:43,42.48
20:44:41,42.83
20:50:37,42.65
20:56:34,42.77
21:02:30,43.00
21:08:26,44.05
21:14:23,44.25
21:20:19,44.25
21:26:15,44.15
21:32:13,44.08
21:38:09,43.95
21:44:04,43.88
21:50:00,43.75
21:55:56,43.67
22:01:51,43.52
22:07:47,43.38
22:13:43,43.25
22:19:40,43.33
22:25:36,43.27
22:31:32,43.13
22:37:29,43.00
22:43:25,42.98
22:49:20,42.88
22:55:16,42.88
23:01:13,42.77
23:07:10,42.75
23:13:06,42.75
23:19:02,42.75
23:24:57,42.75
23:30:53,42.75
23:36:49,42.67
23:42:45,42.63
23:48:43,42.63
23:54:39,42.52