00:03:28,41.38
00:09:25,38.75
00:15:23,37.17
00:21:21,39.67
00:27:17,41.00
00:33:12,41.63
00:39:08,42.25
00:45:04,43.08
00:51:02,44.05
00:56:57,45.23
01:02:54,46.35
01:08:50,47.45
01:14:46,47.70
01:20:43,47.52
01:26:39,47.58
01:32:35,47.55
01:38:31,46.50
01:44:28,45.13
01:50:23,43.90
01:56:20,42.80
02:02:17,42.42
02:08:13,40.30
02:14:10,37.65
02:20:06,37.92
02:26:02,40.63
02:31:58,41.88
02:37:54,42.85
02:43:51,43.50
02:49:47,44.08
02:55:43,44.50
03:01:39,44.52
03:07:35,45.33
03:13:33,46.15
03:19:30,46.00
03:25:26,45.70
03:31:22,45.45
03:37:19,45.30
03:43:15,45.25
03:49:10,45.13
03:55:07,45.00
04:01:02,44.92
04:06:58,44.83
04:12:54,44.63
04:18:50,44.30
04:24:46,43.92
04:30:42,43.08
04:36:38,42.35
04:42:36,40.05
04:48:34,37.48
04:54:30,37.45
05:00:26,40.02
05:06:22,40.60
05:12:18,39.83
05:18:14,41.40
05:24:10,42.55
05:30:06,43.50
05:36:02,44.35
05:41:59,45.27
05:47:55,46.23
05:53:51,47.25
05:59:47,48.20
06:05:45,46.77
06:11:41,44.25
06:17:37,42.73
06:23:33,40.25
06:29:29,37.92
06:35:26,37.27
06:41:22,37.95
06:47:18,38.58
06:53:14,39.25
06:59:10,40.35
07:05:06,41.40
07:11:02,41.33
07:16:58,41.42
07:22:55,41.75
07:28:52,40.33
07:34:48,39.85
07:40:45,41.38
07:46:41,42.02
07:52:37,42.10
07:58:34,41.58
08:04:31,41.75
08:10:27,41.65
08:16:24,41.90
08:22:20,41.83
08:28:16,41.40
08:34:12,39.77
08:40:08,38.45
08:46:04,38.38
08:52:00,40.00
08:57:56,41.10
09:03:52,41.65
09:09:51,42.17
09:15:46,43.05
09:21:43,44.02
09:27:38,44.98
09:33:34,45.90
09:39:30,46.27
09:45:27,45.25
09:51:23,44.63
09:57:21,44.38
10:03:16,44.10
10:09:12,43.75
10:15:08,43.35
10:21:04,43.02
10:27:01,42.80
10:32:56,42.55
10:38:52,42.42
10:44:48,42.38
10:50:45,42.38
10:56:42,42.42
11:02:39,42.92
11:08:35,43.83
11:14:31,44.70
11:20:29,45.45
11:26:25,46.15
11:32:21,46.88
11:38:17,47.35
11:44:13,47.20
11:50:09,46.92
11:56:05,46.65
12:02:01,46.35
12:07:56,46.00
12:13:52,45.60
12:19:49,45.33
12:25:44,45.05
12:31:40,44.88
12:37:37,44.75
12:43:32,44.58
12:49:28,44.40
12:55:24,44.17
13:01:20,43.95
13:07:17,43.67
13:13:12,43.55
13:19:08,43.50
13:25:04,43.50
13:31:00,43.42
13:36:57,43.38
13:42:53,43.38
13:48:49,43.33
13:54:45,43.15
14:00:40,42.67
14:06:36,42.25
14:12:33,41.90
14:18:29,41.77
14:24:25,41.88
14:30:21,41.73
14:36:18,41.60
14:42:14,41.17
14:48:12,40.10
14:54:08,40.63
15:00:10,41.63
15:06:08,42.25
15:12:06,42.58
15:18:02,43.13
15:24:00,43.98
15:29:56,44.88
15:35:53,45.83
15:41:49,46.67
15:47:45,47.50
15:53:41,47.50
15:59:37,46.85
16:05:32,45.95
16:11:29,45.13
16:17:25,44.63
16:23:21,44.23
16:29:19,44.02
16:35:16,44.15
16:41:12,44.27
16:47:09,44.38
16:53:04,44.38
16:59:00,44.38
17:04:57,44.38
17:10:54,44.27
17:16:49,44.20
17:22:46,44.05
17:28:43,43.13
17:34:39,42.63
17:40:36,41.40
17:46:32,39.15
17:52:29,38.08
17:58:26,39.90
18:04:21,40.98
18:10:17,39.20
18:16:13,40.30
18:22:10,41.63
18:28:06,42.27
18:34:02,43.10
18:39:59,44.08
18:45:55,45.13
18:51:51,46.10
18:57:47,46.98
19:03:43,47.77
19:09:39,47.85
19:15:35,47.58
19:21:30,47.45
19:27:27,47.25
19:33:23,46.27
19:39:19,44.88
19:45:15,43.77
19:51:11,42.77
19:57:07,42.40
20:03:03,40.42
20:08:59,38.13
20:14:56,38.13
20:20:51,40.40
20:26:49,41.00
20:32:44,41.27
20:38:43,41.63
20:44:41,42.25
20:50:37,42.52
20:56:34,43.08
21:02:30,43.98
21:08:26,44.90
21:14:23,45.90
21:20:19,46.83
21:26:15,47.25
21:32:13,47.08
21:38:09,46.85
21:44:04,46.65
21:50:00,45.88
21:55:56,44.50
22:01:51,43.27
22:07:47,42.58
22:13:43,41.65
22:19:40,39.45
22:25:36,37.65
22:31:32,38.92
22:37:29,40.95
22:43:25,41.88
22:49:20,42.40
22:55:16,43.10
23:01:13,43.92
23:07:10,44.80
23:13:06,45.63
23:19:02,45.77
23:24:57,45.65
23:30:53,45.63
23:36:49,45.63
23:42:45,45.60
23:48:43,44.92
23:54:39,43.80