00:03:28,35.95
00:09:25,34.70
00:15:23,33.38
00:21:20,34.25
00:27:16,35.67
00:33:12,36.35
00:39:08,36.75
00:45:04,37.13
00:51:01,37.60
00:56:57,38.15
01:02:53,38.75
01:08:49,39.45
01:14:46,39.75
01:20:43,39.58
01:26:39,39.40
01:32:35,39.38
01:38:30,38.98
01:44:28,38.10
01:50:23,37.33
01:56:20,36.63
02:02:17,36.33
02:08:13,35.60
02:14:10,34.10
02:20:06,33.50
02:26:02,35.05
02:31:58,36.20
02:37:54,36.88
02:43:51,37.40
02:49:47,37.77
02:55:42,38.08
03:01:39,38.17
03:07:35,38.42
03:13:33,38.83
03:19:30,38.88
03:25:26,38.60
03:31:22,38.38
03:37:18,38.20
03:43:14,38.10
03:49:10,38.08
03:55:06,38.00
04:01:02,37.98
04:06:58,37.88
04:12:54,37.85
04:18:50,37.70
04:24:46,37.55
04:30:42,37.17
04:36:38,36.73
04:42:36,35.73
04:48:34,34.15
04:54:30,33.40
05:00:26,34.65
05:06:22,35.52
05:12:18,35.13
05:18:14,35.83
05:24:10,36.63
05:30:06,37.25
05:36:02,37.75
05:41:59,38.27
05:47:55,38.75
05:53:51,39.35
05:59:47,39.85
06:05:44,39.48
06:11:40,37.90
06:17:36,36.73
06:23:33,35.45
06:29:29,34.02
06:35:26,33.25
06:41:22,33.45
06:47:17,33.92
06:53:14,34.38
06:59:09,35.15
07:05:06,35.88
07:11:02,36.10
07:16:58,35.92
07:22:55,36.10
07:28:52,35.38
07:34:48,34.63
07:40:45,35.42
07:46:41,35.92
07:52:37,36.13
07:58:33,36.05
08:04:30,36.27
08:10:26,36.38
08:16:24,36.30
08:22:19,36.33
08:28:16,36.02
08:34:12,35.13
08:40:08,33.92
08:46:04,33.67
08:51:59,34.77
08:57:55,35.80
09:03:51,36.13
09:09:50,36.35
09:15:46,36.77
09:21:42,37.33
09:27:38,37.88
09:33:34,38.40
09:39:30,38.73
09:45:27,38.42
09:51:23,37.92
09:57:20,37.63
10:03:16,37.42
10:09:12,37.25
10:15:08,37.08
10:21:04,36.90
10:27:00,36.73
10:32:56,36.58
10:38:52,36.45
10:44:47,36.38
10:50:44,36.38
10:56:41,36.38
11:02:39,36.55
11:08:35,37.13
11:14:31,37.75
11:20:29,38.30
11:26:25,38.80
11:32:21,39.20
11:38:17,39.55
11:44:13,39.48
11:50:09,39.25
11:56:05,39.00
12:02:01,38.83
12:07:56,38.67
12:13:52,38.45
12:19:49,38.27
12:25:44,38.15
12:31:40,38.00
12:37:37,37.95
12:43:32,37.85
12:49:28,37.75
12:55:24,37.63
13:01:19,37.50
13:07:16,37.40
13:13:12,37.25
13:19:08,37.20
13:25:04,37.13
13:31:00,37.13
13:36:56,37.13
13:42:52,37.10
13:48:49,37.05
13:54:45,37.00
14:00:40,36.85
14:06:36,36.80
14:12:32,36.70
14:18:29,36.45
14:24:25,36.50
14:30:21,36.30
14:36:18,36.13
14:42:14,35.92
14:48:12,35.67
14:54:08,36.00
15:00:09,36.58
15:06:07,36.85
15:12:05,37.05
15:18:02,37.35
15:24:00,37.63
15:29:56,38.05
15:35:53,38.52
15:41:49,38.98
15:47:44,39.45
15:53:41,39.75
15:59:37,39.65
16:05:32,39.13
16:11:29,38.50
16:17:25,38.10
16:23:21,37.77
16:29:19,37.55
16:35:16,37.50
16:41:12,37.50
16:47:08,37.50
16:53:04,37.60
16:59:00,37.63
17:04:57,37.58
17:10:53,37.55
17:16:49,37.50
17:22:46,37.48
17:28:43,37.13
17:34:39,36.58
17:40:36,36.05
17:46:32,34.80
17:52:29,33.75
17:58:25,34.60
18:04:21,35.90
18:10:17,35.45
18:16:13,35.33
18:22:10,36.25
18:28:05,36.75
18:34:01,37.13
18:39:59,37.60
18:45:54,38.13
18:51:51,38.70
18:57:47,39.23
19:03:43,39.73
19:09:39,39.88
19:15:35,39.65
19:21:30,39.48
19:27:27,39.30
19:33:23,38.92
19:39:19,38.10
19:45:15,37.25
19:51:11,36.63
19:57:07,36.33
20:03:03,35.63
20:08:59,34.27
20:14:55,33.63
20:20:51,35.05
20:26:48,35.98
20:32:44,36.30
20:38:43,36.48
20:44:40,36.73
20:50:36,36.95
20:56:34,37.27
21:02:30,37.60
21:08:26,38.05
21:14:23,38.52
21:20:19,39.08
21:26:15,39.40
21:32:13,39.33
21:38:09,39.10
21:44:04,38.95
21:50:00,38.55
21:55:55,37.80
22:01:51,36.98
22:07:47,36.42
22:13:43,36.13
22:19:39,35.00
22:25:36,33.83
22:31:32,34.15
22:37:29,35.60
22:43:25,36.40
22:49:20,36.83
22:55:16,37.15
23:01:13,37.55
23:07:10,38.00
23:13:06,38.48
23:19:02,38.63
23:24:57,38.50
23:30:53,38.35
23:36:49,38.25
23:42:44,38.25
23:48:42,37.98
23:54:39,37.25