00:03:28,35.42
00:09:25,35.20
00:15:23,34.92
00:21:20,34.75
00:27:17,34.83
00:33:12,34.95
00:39:08,35.05
00:45:04,35.13
00:51:02,35.25
00:56:57,35.38
01:02:53,35.55
01:08:50,35.70
01:14:46,35.85
01:20:43,35.95
01:26:39,36.00
01:32:35,36.00
01:38:31,36.00
01:44:28,35.95
01:50:23,35.80
01:56:20,35.60
02:02:17,35.45
02:08:13,35.30
02:14:10,35.02
02:20:06,34.75
02:26:02,34.70
02:31:58,34.80
02:37:54,34.95
02:43:51,35.08
02:49:47,35.20
02:55:42,35.25
03:01:39,35.38
03:07:35,35.65
03:13:33,35.98
03:19:30,36.25
03:25:26,36.38
03:31:22,36.48
03:37:18,36.50
03:43:14,36.50
03:49:10,36.50
03:55:06,36.50
04:01:02,36.42
04:06:58,36.38
04:12:54,36.38
04:18:50,36.33
04:24:46,36.25
04:30:42,36.20
04:36:38,36.10
04:42:36,35.92
04:48:34,35.63
04:54:30,35.33
05:00:26,35.25
05:06:22,35.33
05:12:18,35.38
05:18:14,35.38
05:24:10,35.45
05:30:06,35.55
05:36:02,35.70
05:41:59,35.85
05:47:55,36.00
05:53:51,36.13
05:59:47,36.15
06:05:44,36.25
06:11:41,36.17
06:17:36,35.95
06:23:33,35.73
06:29:29,35.40
06:35:26,35.10
06:41:22,34.73
06:47:18,34.63
06:53:14,34.63
06:59:09,34.73
07:05:06,34.90
07:11:02,35.00
07:16:58,35.08
07:22:55,35.13
07:28:52,35.13
07:34:48,34.75
07:40:45,31.95
07:46:41,31.27
07:52:37,30.82
07:58:33,29.20
08:04:30,30.80
08:10:26,32.67
08:16:24,33.63
08:22:20,34.13
08:28:16,34.48
08:34:12,34.63
08:40:08,34.63
08:46:04,34.73
08:52:00,35.05
08:57:55,35.40
09:03:52,35.67
09:09:51,35.80
09:15:46,35.92
09:21:42,36.05
09:27:38,36.20
09:33:34,36.33
09:39:30,36.45
09:45:27,36.50
09:51:23,36.50
09:57:20,36.60
10:03:16,36.63
10:09:12,36.67
10:15:08,36.63
10:21:04,36.63
10:27:01,36.58
10:32:56,36.50
10:38:52,36.42
10:44:48,36.38
10:50:45,36.38
10:56:42,36.25
11:02:39,36.25
11:08:35,36.35
11:14:31,36.42
11:20:29,36.55
11:26:25,36.67
11:32:21,36.77
11:38:17,36.90
11:44:13,37.00
11:50:09,37.00
11:56:05,37.00
12:02:01,37.00
12:07:56,37.00
12:13:52,36.92
12:19:49,36.88
12:25:44,36.85
12:31:40,36.80
12:37:37,36.75
12:43:32,36.75
12:49:28,36.65
12:55:24,36.63
13:01:20,36.63
13:07:16,36.58
13:13:12,36.50
13:19:08,36.50
13:25:04,36.40
13:31:00,36.38
13:36:57,36.38
13:42:53,36.38
13:48:49,34.65
13:54:45,30.50
14:00:40,27.93
14:06:36,26.60
14:12:33,27.50
14:18:29,30.35
14:24:25,32.52
14:30:21,33.63
14:36:18,34.13
14:42:14,34.38
14:48:12,34.58
14:54:08,35.00
15:00:09,35.48
15:06:07,35.88
15:12:06,36.08
15:18:02,36.35
15:24:00,36.63
15:29:56,36.80
15:35:53,36.98
15:41:49,36.15
15:47:45,35.15
15:53:41,34.45
15:59:37,34.60
16:05:32,34.92
16:11:29,35.35
16:17:25,35.50
16:23:21,35.70
16:29:19,35.90
16:35:16,36.05
16:41:12,36.13
16:47:08,35.77
16:53:04,33.60
16:59:00,32.02
17:04:57,32.05
17:10:53,33.05
17:16:49,34.08
17:22:46,34.73
17:28:43,34.92
17:34:39,33.98
17:40:36,33.63
17:46:32,33.83
17:52:29,34.02
17:58:25,34.23
18:04:21,34.52
18:10:17,34.75
18:16:13,34.85
18:22:10,35.02
18:28:05,35.17
18:34:02,35.35
18:39:59,35.50
18:45:55,35.67
18:51:51,35.85
18:57:47,36.08
19:03:43,36.27
19:09:39,36.42
19:15:35,36.50
19:21:30,36.50
19:27:27,36.50
19:33:23,36.50
19:39:19,36.45
19:45:15,36.30
19:51:11,36.15
19:57:07,36.00
20:03:03,35.83
20:08:59,35.60
20:14:55,35.30
20:20:51,35.25
20:26:49,35.35
20:32:44,35.42
20:38:43,35.45
20:44:41,35.23
20:50:37,35.13
20:56:34,35.35
21:02:30,35.70
21:08:26,35.27
21:14:23,35.05
21:20:19,35.40
21:26:15,35.83
21:32:13,36.15
21:38:09,36.33
21:44:04,36.42
21:50:00,36.50
21:55:56,36.45
22:01:51,36.33
22:07:47,36.17
22:13:43,36.10
22:19:40,35.90
22:25:36,35.52
22:31:32,35.33
22:37:29,35.40
22:43:25,35.55
22:49:20,35.67
22:55:16,35.75
23:01:13,35.90
23:07:10,36.02
23:13:06,36.15
23:19:02,36.25
23:24:57,36.38
23:30:53,36.38
23:36:49,36.38
23:42:45,36.38
23:48:43,36.38
23:54:39,36.33