00:03:28,7.65
00:09:25,10.18
00:15:24,10.20
00:21:21,6.60
00:27:17,6.42
00:33:12,6.50
00:39:08,6.63
00:45:04,6.67
00:51:02,6.78
00:56:57,6.90
01:02:54,7.05
01:08:50,7.17
01:14:46,7.35
01:20:43,7.55
01:26:39,7.75
01:32:35,8.03
01:38:31,8.28
01:44:28,8.60
01:50:24,8.90
01:56:20,8.95
02:02:17,7.53
02:08:13,8.82
02:14:10,11.45
02:20:06,8.07
02:26:03,6.63
02:31:58,6.65
02:37:54,6.75
02:43:51,6.83
02:49:47,6.90
02:55:43,6.50
03:01:39,6.30
03:07:35,6.47
03:13:33,6.63
03:19:30,6.72
03:25:26,6.85
03:31:22,6.97
03:37:19,7.13
03:43:15,7.30
03:49:11,7.45
03:55:07,7.63
04:01:02,7.83
04:06:58,8.07
04:12:54,8.35
04:18:50,8.60
04:24:46,8.90
04:30:42,8.93
04:36:38,7.33
04:42:36,7.42
04:48:34,8.00
04:54:30,6.95
05:00:26,6.38
05:06:22,6.58
05:12:18,6.50
05:18:14,6.40
05:24:10,6.55
05:30:06,6.63
05:36:03,6.75
05:41:59,6.85
05:47:55,6.97
05:53:51,7.13
05:59:47,7.30
06:05:45,7.45
06:11:41,7.33
06:17:37,6.65
06:23:33,6.92
06:29:29,7.05
06:35:26,6.42
06:41:22,6.30
06:47:18,6.38
06:53:14,6.38
06:59:10,6.38
07:05:06,6.38
07:11:02,6.38
07:16:58,6.17
07:22:55,6.20
07:28:52,6.33
07:34:48,6.08
07:40:45,6.00
07:46:41,6.17
07:52:37,6.15
07:58:34,5.88
08:04:31,5.97
08:10:27,6.17
08:16:24,6.10
08:22:20,6.15
08:28:16,6.25
08:34:12,6.10
08:40:08,5.88
08:46:04,5.97
08:52:00,6.03
08:57:56,6.20
09:03:52,6.13
09:09:51,6.15
09:15:46,6.25
09:21:43,6.38
09:27:38,6.45
09:33:34,6.55
09:39:30,6.38
09:45:27,5.92
09:51:23,6.15
09:57:21,6.30
10:03:16,6.42
10:09:12,6.58
10:15:08,6.70
10:21:04,6.85
10:27:01,7.03
10:32:56,7.17
10:38:52,7.38
10:44:48,7.58
10:50:45,7.80
10:56:42,8.03
11:02:39,8.28
11:08:35,8.57
11:14:31,8.85
11:20:29,9.22
11:26:25,9.53
11:32:21,9.85
11:38:17,10.20
11:44:14,10.55
11:50:09,10.93
11:56:05,11.28
12:02:01,11.60
12:07:56,11.97
12:13:53,12.28
12:19:49,12.53
12:25:44,12.80
12:31:40,13.05
12:37:37,13.25
12:43:32,13.45
12:49:28,13.68
12:55:24,13.82
13:01:20,14.03
13:07:17,14.15
13:13:12,14.30
13:19:08,14.43
13:25:04,14.55
13:31:00,14.68
13:36:57,14.78
13:42:53,14.90
13:48:49,15.00
13:54:45,14.75
14:00:40,9.40
14:06:36,7.13
14:12:33,7.17
14:18:29,6.95
14:24:25,6.95
14:30:21,7.10
14:36:18,6.97
14:42:14,6.63
14:48:12,6.63
14:54:08,6.63
15:00:11,6.80
15:06:08,6.85
15:12:06,6.55
15:18:02,6.65
15:24:00,6.75
15:29:56,6.85
15:35:53,6.95
15:41:49,7.03
15:47:45,7.13
15:53:41,6.60
15:59:37,6.63
16:05:33,6.78
16:11:29,6.90
16:17:25,7.00
16:23:21,7.15
16:29:19,7.30
16:35:16,7.42
16:41:12,7.58
16:47:09,7.75
16:53:04,7.92
16:59:00,8.15
17:04:57,8.38
17:10:54,8.60
17:16:49,8.85
17:22:46,9.13
17:28:43,9.40
17:34:39,8.18
17:40:36,8.22
17:46:32,10.53
17:52:29,9.93
17:58:26,7.05
18:04:21,6.78
18:10:17,6.85
18:16:13,6.63
18:22:10,6.78
18:28:06,6.88
18:34:02,6.97
18:39:59,7.08
18:45:55,7.13
18:51:51,7.28
18:57:47,7.40
19:03:43,7.55
19:09:39,7.75
19:15:35,7.95
19:21:31,8.20
19:27:27,8.47
19:33:23,8.78
19:39:19,9.10
19:45:15,9.47
19:51:12,9.65
19:57:07,8.20
20:03:03,8.88
20:08:59,11.53
20:14:56,8.93
20:20:51,7.05
20:26:49,7.05
20:32:44,7.13
20:38:43,7.17
20:44:41,7.22
20:50:37,6.70
20:56:34,6.75
21:02:30,6.92
21:08:26,7.03
21:14:23,7.15
21:20:19,7.28
21:26:15,7.35
21:32:13,7.53
21:38:09,7.67
21:44:04,7.83
21:50:00,8.00
21:55:56,8.22
22:01:51,8.47
22:07:47,7.83
22:13:43,7.47
22:19:40,7.85
22:25:36,7.78
22:31:32,6.85
22:37:29,6.85
22:43:25,7.00
22:49:20,7.13
22:55:16,7.13
23:01:13,7.22
23:07:10,7.33
23:13:06,7.42
23:19:02,7.60
23:24:57,7.78
23:30:53,7.95
23:36:49,8.18
23:42:45,8.45
23:48:43,8.72
23:54:39,9.05