00:00:58,40.95
00:06:55,40.77
00:12:51,41.33
00:18:46,41.73
00:24:42,41.95
00:30:38,42.08
00:36:33,42.25
00:42:29,42.45
00:48:26,42.55
00:54:22,40.98
01:00:18,40.80
01:06:14,41.17
01:12:09,41.45
01:18:06,41.52
01:24:02,41.63
01:29:59,41.80
01:35:54,42.10
01:41:51,42.40
01:47:46,42.35
01:53:46,40.90
01:59:42,41.23
02:05:38,41.75
02:11:35,42.15
02:17:31,42.38
02:23:26,42.50
02:29:22,42.65
02:35:20,41.63
02:41:15,41.27
02:47:11,41.83
02:53:07,42.20
02:59:02,42.25
03:04:59,42.20
03:10:55,42.13
03:16:52,42.13
03:22:47,42.13
03:28:43,42.25
03:34:39,42.33
03:40:34,42.45
03:46:33,42.42
03:52:28,40.95
03:58:24,41.25
04:04:21,41.85
04:10:17,42.25
04:16:13,42.45
04:22:08,42.52
04:28:04,42.65
04:34:00,41.83
04:39:56,40.88
04:45:52,41.33
04:51:48,41.77
04:57:44,42.02
05:03:39,42.17
05:09:35,42.27
05:15:31,42.38
05:21:26,42.38
05:27:22,42.33
05:33:18,42.25
05:39:14,42.25
05:45:11,42.25
05:51:08,42.10
05:57:04,41.05
06:03:01,39.27
06:08:58,39.33
06:14:54,39.38
06:20:50,39.40
06:26:46,39.60
06:32:41,39.90
06:38:38,40.23
06:44:34,40.35
06:50:30,39.73
06:56:26,38.80
07:02:21,38.67
07:08:17,38.85
07:14:12,39.17
07:20:08,39.50
07:26:05,39.70
07:32:00,39.90
07:37:56,40.05
07:43:52,40.23
07:49:47,40.42
07:55:43,40.58
08:01:39,40.73
08:07:35,40.92
08:13:30,41.13
08:19:27,41.33
08:25:23,41.55
08:31:19,41.73
08:37:16,41.92
08:43:12,42.08
08:49:08,42.23
08:55:04,42.35
09:01:00,42.42
09:06:55,42.52
09:12:51,42.63
09:18:46,42.75
09:24:42,42.75
09:30:39,42.63
09:36:35,42.35
09:42:32,41.95
09:48:27,41.60
09:54:23,41.30
10:00:19,41.13
10:06:15,41.27
10:12:10,41.60
10:18:06,41.90
10:24:02,42.13
10:29:58,42.33
10:35:53,42.48
10:41:50,42.63
10:47:45,42.63
10:53:41,42.65
10:59:38,42.63
11:05:34,42.63
11:11:31,42.63
11:17:26,42.63
11:23:22,42.52
11:29:18,42.63
11:35:14,42.63
11:41:10,42.73
11:47:06,42.70
11:53:02,42.60
11:58:58,42.42
12:04:54,42.30
12:10:49,42.17
12:16:46,42.00
12:22:42,42.00
12:28:39,42.15
12:34:35,42.30
12:40:31,42.48
12:46:27,42.67
12:52:25,41.77
12:58:21,41.40
13:04:16,41.83
13:10:13,42.08
13:16:08,42.17
13:22:06,42.30
13:28:02,42.40
13:33:57,42.50
13:39:53,42.50
13:45:49,42.60
13:51:47,42.63
13:57:43,42.60
14:03:39,42.48
14:09:35,42.33
14:15:30,42.23
14:21:27,41.70
14:27:25,39.70
14:33:22,37.33
14:39:20,37.05
14:45:16,37.42
14:51:13,37.77
14:57:09,38.08
15:03:07,38.30
15:09:03,38.65
15:14:59,39.08
15:20:57,39.55
15:26:53,40.00
15:32:49,40.35
15:38:45,40.67
15:44:41,40.95
15:50:36,41.13
15:56:33,41.15
16:02:29,41.10
16:08:24,40.92
16:14:20,40.75
16:20:18,41.17
16:26:15,41.85
16:32:12,41.83
16:38:08,41.95
16:44:04,40.70
16:50:00,39.15
16:55:56,40.30
17:01:51,41.60
17:07:48,41.98
17:13:46,42.00
17:19:41,41.98
17:25:38,41.88
17:31:35,41.92
17:37:31,42.00
17:43:27,42.00
17:49:24,42.10
17:55:20,42.20
18:01:16,42.25
18:07:12,42.25
18:13:08,42.17
18:19:03,42.13
18:24:59,42.13
18:30:55,42.13
18:36:51,42.17
18:42:47,42.27
18:48:43,42.58
18:54:40,43.55
19:00:37,44.52
19:06:33,45.52
19:12:29,46.40
19:18:26,47.35
19:24:21,47.83
19:30:17,47.67
19:36:13,47.52
19:42:09,47.48
19:48:05,46.75
19:54:01,45.38
19:59:58,43.98
20:05:56,42.85
20:11:52,41.70
20:17:48,39.25
20:23:44,37.23
20:29:42,38.98
20:35:38,41.23
20:41:34,42.55
20:47:31,43.38
20:53:26,44.08
20:59:24,44.92
21:05:19,45.92
21:11:15,46.90
21:17:11,47.13
21:23:07,47.02
21:29:03,46.85
21:34:59,46.70
21:40:56,46.30
21:46:53,45.08
21:52:49,43.70
21:58:45,42.70
22:04:41,41.58
22:10:37,39.20
22:16:34,37.15
22:22:30,38.77
22:28:28,41.02
22:34:24,42.25
22:40:20,43.02
22:46:16,43.85
22:52:13,44.80
22:58:09,45.85
23:04:05,46.95
23:10:00,47.48
23:15:57,47.30
23:21:52,47.20
23:27:48,47.17
23:33:47,46.70
23:39:44,45.30
23:45:39,44.10
23:51:36,43.10
23:57:32,42.55