00:00:58,35.50
00:06:55,35.08
00:12:51,35.27
00:18:46,35.60
00:24:42,35.83
00:30:38,35.95
00:36:33,36.10
00:42:29,36.17
00:48:26,36.30
00:54:22,35.75
01:00:17,35.27
01:06:14,35.38
01:12:09,35.58
01:18:06,35.73
01:24:02,35.83
01:29:59,35.90
01:35:54,36.02
01:41:51,36.17
01:47:46,36.23
01:53:45,35.65
01:59:42,35.38
02:05:38,35.60
02:11:35,35.88
02:17:30,36.10
02:23:26,36.25
02:29:22,36.33
02:35:19,36.08
02:41:15,35.52
02:47:11,35.63
02:53:06,35.92
02:59:02,36.10
03:04:58,36.13
03:10:54,36.13
03:16:51,36.13
03:22:47,36.13
03:28:43,36.23
03:34:38,36.25
03:40:34,36.27
03:46:32,36.35
03:52:28,35.67
03:58:24,35.40
04:04:21,35.60
04:10:17,35.92
04:16:12,36.15
04:22:08,36.25
04:28:04,36.35
04:34:00,36.20
04:39:55,35.45
04:45:52,35.42
04:51:48,35.65
04:57:43,35.92
05:03:39,36.05
05:09:35,36.15
05:15:30,36.25
05:21:26,36.25
05:27:22,36.25
05:33:18,36.25
05:39:14,36.25
05:45:11,36.25
05:51:08,36.20
05:57:04,35.98
06:03:01,35.70
06:08:58,35.17
06:14:54,34.95
06:20:50,34.77
06:26:46,34.75
06:32:41,34.83
06:38:38,34.95
06:44:34,35.08
06:50:30,35.00
06:56:25,34.73
07:02:21,34.48
07:08:17,34.38
07:14:12,34.42
07:20:08,34.55
07:26:04,34.65
07:32:00,34.75
07:37:56,34.88
07:43:52,34.92
07:49:47,35.02
07:55:43,35.13
08:01:39,35.23
08:07:34,35.30
08:13:30,35.38
08:19:27,35.50
08:25:23,35.60
08:31:19,35.73
08:37:16,35.80
08:43:12,35.90
08:49:08,36.00
08:55:04,36.08
09:01:00,36.13
09:06:55,36.23
09:12:51,36.25
09:18:46,36.33
09:24:42,36.38
09:30:39,36.38
09:36:34,36.30
09:42:32,36.15
09:48:27,35.95
09:54:23,35.80
10:00:19,35.67
10:06:15,35.63
10:12:10,35.73
10:18:06,35.85
10:24:02,35.98
10:29:58,36.10
10:35:53,36.15
10:41:49,36.25
10:47:45,36.27
10:53:41,36.35
10:59:38,36.38
11:05:34,36.38
11:11:30,36.38
11:17:26,36.35
11:23:22,36.35
11:29:18,36.38
11:35:14,36.38
11:41:10,36.38
11:47:06,36.38
11:53:02,36.38
11:58:58,36.38
12:04:54,36.25
12:10:49,36.20
12:16:45,36.13
12:22:42,36.13
12:28:39,36.13
12:34:34,36.15
12:40:31,36.25
12:46:27,36.35
12:52:24,36.10
12:58:21,35.58
13:04:16,35.67
13:10:13,35.88
13:16:08,36.05
13:22:06,36.15
13:28:01,36.25
13:33:57,36.25
13:39:53,36.35
13:45:49,36.38
13:51:47,36.38
13:57:43,36.38
14:03:39,36.38
14:09:34,36.35
14:15:30,36.25
14:21:26,36.10
14:27:25,35.60
14:33:22,34.10
14:39:20,33.40
14:45:15,33.38
14:51:13,33.58
14:57:08,33.77
15:03:07,33.90
15:09:03,34.05
15:14:59,34.23
15:20:57,34.45
15:26:53,34.67
15:32:49,34.90
15:38:45,35.08
15:44:41,35.23
15:50:36,35.30
15:56:33,35.38
16:02:29,35.38
16:08:24,35.38
16:14:20,35.33
16:20:18,35.45
16:26:15,35.92
16:32:11,35.92
16:38:07,35.98
16:44:03,35.30
16:50:00,34.23
16:55:56,34.42
17:01:51,35.48
17:07:48,35.85
17:13:45,35.95
17:19:41,36.00
17:25:38,36.00
17:31:35,36.00
17:37:31,36.00
17:43:27,36.00
17:49:24,36.00
17:55:20,36.13
18:01:16,36.13
18:07:11,36.13
18:13:07,36.13
18:19:03,36.13
18:24:59,36.13
18:30:55,36.13
18:36:51,36.13
18:42:47,36.15
18:48:43,36.30
18:54:40,36.85
19:00:37,37.50
19:06:33,38.17
19:12:29,38.75
19:18:25,39.30
19:24:21,39.63
19:30:17,39.58
19:36:13,39.38
19:42:09,39.25
19:48:05,39.00
19:54:01,38.23
19:59:58,37.40
20:05:56,36.70
20:11:52,36.27
20:17:48,35.05
20:23:44,33.67
20:29:41,34.02
20:35:38,35.60
20:41:34,36.52
20:47:30,37.15
20:53:26,37.60
20:59:23,38.05
21:05:19,38.55
21:11:15,39.05
21:17:11,39.25
21:23:07,39.13
21:29:03,38.98
21:34:59,38.85
21:40:56,38.67
21:46:53,38.02
21:52:49,37.20
21:58:45,36.58
22:04:41,36.13
22:10:37,34.92
22:16:34,33.55
22:22:29,33.83
22:28:28,35.48
22:34:24,36.45
22:40:20,37.00
22:46:16,37.48
22:52:12,37.95
22:58:09,38.50
23:04:05,39.13
23:10:00,39.50
23:15:56,39.42
23:21:52,39.25
23:27:48,39.17
23:33:45,38.98
23:39:43,38.27
23:45:39,37.40
23:51:36,36.75
23:57:31,36.27