00:00:58,3.67 00:06:55,3.63 00:12:51,3.70 00:18:46,3.67 00:24:42,3.67 00:30:38,3.65 00:36:33,3.63 00:42:29,3.63 00:48:26,3.63 00:54:22,3.63 01:00:17,3.60 01:06:14,3.58 01:12:09,3.55 01:18:06,3.55 01:24:02,3.58 01:29:59,3.63 01:35:54,3.52 01:41:51,3.50 01:47:46,3.50 01:53:46,3.55 01:59:42,3.50 02:05:38,3.50 02:11:35,3.48 02:17:30,3.52 02:23:26,3.48 02:29:22,3.50 02:35:19,3.50 02:41:15,3.55 02:47:11,3.60 02:53:06,3.50 02:59:02,3.48 03:04:59,3.50 03:10:55,3.55 03:16:51,3.48 03:22:47,3.50 03:28:43,3.50 03:34:39,3.45 03:40:34,3.45 03:46:32,3.48 03:52:28,3.50 03:58:24,3.42 04:04:21,3.48 04:10:17,3.40 04:16:13,3.33 04:22:08,3.30 04:28:04,3.38 04:34:00,3.40 04:39:56,3.35 04:45:52,3.38 04:51:48,3.42 04:57:44,3.38 05:03:39,3.35 05:09:35,3.33 05:15:31,3.30 05:21:26,3.27 05:27:22,3.25 05:33:18,3.27 05:39:14,3.25 05:45:11,3.25 05:51:08,3.23 05:57:04,3.23 06:03:01,3.23 06:08:58,3.15 06:14:54,3.13 06:20:50,3.08 06:26:46,3.05 06:32:41,3.13 06:38:38,3.10 06:44:34,3.02 06:50:30,3.00 06:56:25,2.98 07:02:21,2.95 07:08:17,2.90 07:14:12,2.98 07:20:08,3.00 07:26:04,2.90 07:32:00,3.00 07:37:56,2.88 07:43:52,2.80 07:49:47,2.80 07:55:43,2.75 08:01:39,2.80 08:07:34,2.75 08:13:30,2.75 08:19:27,2.70 08:25:23,2.67 08:31:19,2.65 08:37:16,2.75 08:43:12,2.75 08:49:08,2.77 08:55:04,2.73 09:01:00,2.80 09:06:55,2.80 09:12:51,2.80 09:18:46,2.88 09:24:42,2.90 09:30:39,2.90 09:36:34,2.88 09:42:32,2.88 09:48:27,2.92 09:54:23,2.95 10:00:19,3.00 10:06:15,3.02 10:12:10,3.10 10:18:06,3.10 10:24:02,3.10 10:29:58,3.13 10:35:53,3.13 10:41:49,3.13 10:47:45,3.13 10:53:41,3.13 10:59:38,3.17 11:05:34,3.23 11:11:31,3.20 11:17:26,3.17 11:23:22,3.20 11:29:18,3.25 11:35:14,3.35 11:41:10,3.38 11:47:06,3.23 11:53:02,3.15 11:58:58,3.33 12:04:54,3.42 12:10:49,3.50 12:16:46,3.48 12:22:42,3.50 12:28:39,3.63 12:34:34,3.65 12:40:31,3.58 12:46:27,3.58 12:52:25,3.65 12:58:21,3.58 13:04:16,3.50 13:10:13,3.48 13:16:08,3.52 13:22:06,3.58 13:28:01,3.55 13:33:57,3.50 13:39:53,3.50 13:45:49,3.55 13:51:47,3.50 13:57:43,3.40 14:03:39,3.35 14:09:35,3.42 14:15:30,3.50 14:21:26,3.35 14:27:25,3.20 14:33:22,3.10 14:39:20,2.98 14:45:15,2.80 14:51:13,2.60 14:57:09,2.42 15:03:07,2.23 15:09:03,2.15 15:14:59,1.90 15:20:57,1.73 15:26:53,1.68 15:32:49,1.68 15:38:45,1.75 15:44:41,1.57 15:50:36,1.43 15:56:33,1.20 16:02:29,1.15 16:08:24,1.00 16:14:20,0.88 16:20:18,0.70 16:26:15,0.68 16:32:11,0.63 16:38:08,0.55 16:44:03,0.35 16:50:00,0.23 16:55:56,0.17 17:01:51,0.17 17:07:48,0.03 17:13:45,0.05 17:19:41,-0.05 17:25:38,-0.13 17:31:35,-0.33 17:37:31,-0.38 17:43:27,-0.35 17:49:24,-0.45 17:55:20,-0.50 18:01:16,-0.68 18:07:12,-0.72 18:13:07,-0.93 18:19:03,-1.07 18:24:59,-1.23 18:30:55,-1.32 18:36:51,-1.25 18:42:47,-1.30 18:48:43,-1.25 18:54:40,-1.38 19:00:37,-1.23 19:06:33,-1.13 19:12:29,-1.15 19:18:25,-1.23 19:24:21,-1.27 19:30:17,-1.35 19:36:13,-1.38 19:42:09,-1.38 19:48:05,-1.45 19:54:01,-1.60 19:59:58,-1.63 20:05:56,-1.75 20:11:52,-1.85 20:17:48,-1.93 20:23:44,-1.88 20:29:42,-2.02 20:35:38,-1.80 20:41:34,-1.82 20:47:30,-2.00 20:53:26,-2.15 20:59:23,-2.00 21:05:19,-1.90 21:11:15,-2.05 21:17:11,-2.15 21:23:07,-2.42 21:29:03,-2.38 21:34:59,-2.13 21:40:56,-1.68 21:46:53,-1.88 21:52:49,-2.08 21:58:45,-1.77 22:04:41,-1.70 22:10:37,-1.77 22:16:34,-1.88 22:22:30,-1.75 22:28:28,-1.68 22:34:24,-1.77 22:40:20,-1.55 22:46:16,-1.48 22:52:13,-1.23 22:58:09,-1.18 23:04:05,-1.07 23:10:00,-0.90 23:15:56,-1.00 23:21:52,-0.95 23:27:48,-0.82 23:33:47,-0.85 23:39:43,-0.93 23:45:39,-0.70 23:51:36,-0.42 23:57:31,-0.55