00:00:58,3.77 00:06:55,3.73 00:12:51,3.80 00:18:46,3.77 00:24:42,3.73 00:30:38,3.73 00:36:33,3.73 00:42:29,3.75 00:48:26,3.73 00:54:22,3.73 01:00:17,3.75 01:06:14,3.73 01:12:09,3.63 01:18:06,3.70 01:24:02,3.73 01:29:59,3.73 01:35:54,3.65 01:41:51,3.65 01:47:46,3.67 01:53:45,3.70 01:59:42,3.75 02:05:38,3.75 02:11:35,3.63 02:17:30,3.65 02:23:26,3.63 02:29:22,3.65 02:35:19,3.63 02:41:15,3.67 02:47:11,3.63 02:53:06,3.63 02:59:02,3.63 03:04:59,3.63 03:10:54,3.63 03:16:51,3.63 03:22:47,3.55 03:28:43,3.63 03:34:38,3.58 03:40:34,3.52 03:46:32,3.58 03:52:28,3.60 03:58:24,3.52 04:04:21,3.58 04:10:17,3.58 04:16:12,3.48 04:22:08,3.48 04:28:04,3.52 04:34:00,3.52 04:39:55,3.50 04:45:52,3.50 04:51:48,3.52 04:57:43,3.50 05:03:39,3.40 05:09:35,3.40 05:15:31,3.42 05:21:26,3.52 05:27:22,3.40 05:33:18,3.40 05:39:14,3.38 05:45:11,3.48 05:51:08,3.42 05:57:04,3.40 06:03:01,3.38 06:08:58,3.33 06:14:54,3.30 06:20:50,3.25 06:26:46,3.15 06:32:41,3.23 06:38:38,3.25 06:44:34,3.17 06:50:30,3.13 06:56:25,3.13 07:02:21,3.20 07:08:17,3.08 07:14:12,3.02 07:20:08,3.00 07:26:04,3.05 07:32:00,3.02 07:37:56,2.98 07:43:52,2.95 07:49:47,2.83 07:55:43,2.90 08:01:39,2.98 08:07:34,2.85 08:13:30,2.85 08:19:27,2.85 08:25:23,2.75 08:31:19,2.77 08:37:16,2.83 08:43:12,2.88 08:49:08,2.92 08:55:04,2.88 09:01:00,3.00 09:06:55,3.02 09:12:51,2.92 09:18:46,2.92 09:24:42,2.88 09:30:39,2.88 09:36:34,2.90 09:42:32,2.98 09:48:27,2.95 09:54:23,3.02 10:00:19,3.10 10:06:15,3.05 10:12:10,3.13 10:18:06,3.13 10:24:02,3.13 10:29:58,3.10 10:35:53,3.08 10:41:49,3.05 10:47:45,3.10 10:53:41,3.17 10:59:38,3.23 11:05:34,3.08 11:11:31,3.15 11:17:26,3.10 11:23:22,3.17 11:29:18,3.30 11:35:14,3.23 11:41:10,3.20 11:47:06,3.35 11:53:02,3.33 11:58:58,3.40 12:04:54,3.33 12:10:49,3.50 12:16:46,3.35 12:22:42,3.35 12:28:39,3.38 12:34:34,3.42 12:40:31,3.48 12:46:27,3.48 12:52:24,3.38 12:58:21,3.50 13:04:16,3.55 13:10:13,3.50 13:16:08,3.50 13:22:06,3.52 13:28:01,3.50 13:33:57,3.60 13:39:53,3.63 13:45:49,3.65 13:51:47,3.50 13:57:43,3.42 14:03:39,3.50 14:09:35,3.50 14:15:30,3.48 14:21:26,3.58 14:27:25,3.45 14:33:22,3.17 14:39:20,3.00 14:45:15,3.02 14:51:13,2.98 14:57:09,2.75 15:03:07,2.60 15:09:03,2.42 15:14:59,2.23 15:20:57,2.20 15:26:53,1.93 15:32:49,1.80 15:38:45,1.98 15:44:41,2.08 15:50:36,2.08 15:56:33,1.73 16:02:29,1.73 16:08:24,1.27 16:14:20,0.88 16:20:18,0.75 16:26:15,0.57 16:32:11,0.25 16:38:07,0.07 16:44:03,0.10 16:50:00,-0.03 16:55:56,-0.03 17:01:51,-0.10 17:07:48,-0.17 17:13:45,-0.40 17:19:41,-0.50 17:25:38,-0.63 17:31:35,-0.75 17:37:31,-0.85 17:43:27,-0.88 17:49:24,-0.97 17:55:20,-0.72 18:01:16,-0.57 18:07:12,-0.93 18:13:07,-1.13 18:19:03,-1.23 18:24:59,-1.27 18:30:55,-1.35 18:36:51,-1.15 18:42:47,-1.13 18:48:43,-1.30 18:54:40,-1.50 19:00:37,-1.48 19:06:33,-1.52 19:12:29,-1.55 19:18:25,-1.75 19:24:21,-1.75 19:30:17,-1.88 19:36:13,-1.88 19:42:09,-1.98 19:48:05,-1.93 19:54:01,-1.90 19:59:58,-1.68 20:05:56,-1.38 20:11:52,-1.43 20:17:48,-1.90 20:23:44,-2.00 20:29:41,-1.82 20:35:38,-2.13 20:41:34,-2.27 20:47:30,-2.20 20:53:26,-2.10 20:59:23,-2.25 21:05:19,-2.52 21:11:15,-2.38 21:17:11,-2.23 21:23:07,-2.08 21:29:03,-2.33 21:34:59,-2.08 21:40:56,-2.02 21:46:53,-1.80 21:52:49,-2.10 21:58:45,-2.13 22:04:41,-2.02 22:10:37,-1.98 22:16:34,-1.88 22:22:30,-1.73 22:28:28,-1.50 22:34:24,-1.55 22:40:20,-1.48 22:46:16,-1.30 22:52:13,-1.20 22:58:09,-1.30 23:04:05,-1.02 23:10:00,-0.75 23:15:56,-0.70 23:21:52,-0.85 23:27:48,-1.05 23:33:47,-0.82 23:39:43,-0.75 23:45:39,-0.50 23:51:36,-0.17 23:57:31,-0.55