00:00:58,35.25
00:06:55,35.25
00:12:51,35.25
00:18:46,35.25
00:24:42,35.25
00:30:38,35.02
00:36:33,33.90
00:42:29,33.90
00:48:26,34.27
00:54:22,34.48
01:00:18,34.63
01:06:14,34.67
01:12:09,34.77
01:18:06,34.88
01:24:02,34.98
01:29:59,35.02
01:35:54,35.13
01:41:51,35.15
01:47:46,35.25
01:53:46,35.25
01:59:42,35.13
02:05:38,35.13
02:11:35,35.13
02:17:30,35.25
02:23:26,35.25
02:29:22,35.35
02:35:20,35.38
02:41:15,35.25
02:47:11,35.25
02:53:06,35.25
02:59:02,35.25
03:04:59,35.27
03:10:55,35.35
03:16:51,35.38
03:22:47,35.38
03:28:43,35.38
03:34:39,35.38
03:40:34,35.38
03:46:33,35.38
03:52:28,35.35
03:58:24,35.25
04:04:21,35.23
04:10:17,35.25
04:16:13,35.25
04:22:08,35.25
04:28:04,35.27
04:34:00,35.35
04:39:56,35.23
04:45:52,35.13
04:51:48,35.13
04:57:44,35.13
05:03:39,35.15
05:09:35,35.23
05:15:31,35.25
05:21:26,35.25
05:27:22,35.25
05:33:18,35.25
05:39:14,35.25
05:45:11,35.10
05:51:08,32.13
05:57:04,29.15
06:03:01,29.45
06:08:58,31.30
06:14:54,32.77
06:20:50,33.67
06:26:46,34.20
06:32:41,34.50
06:38:38,34.70
06:44:34,34.85
06:50:30,34.88
06:56:25,34.95
07:02:21,35.15
07:08:17,35.30
07:14:12,35.38
07:20:08,35.50
07:26:04,35.50
07:32:00,35.52
07:37:56,35.63
07:43:52,35.63
07:49:47,35.63
07:55:43,35.63
08:01:39,35.63
08:07:34,35.63
08:13:30,35.63
08:19:27,35.63
08:25:23,35.63
08:31:19,35.63
08:37:16,35.70
08:43:12,35.73
08:49:08,35.75
08:55:04,35.75
09:01:00,35.75
09:06:55,35.75
09:12:51,35.80
09:18:46,35.88
09:24:42,35.88
09:30:39,35.88
09:36:35,35.88
09:42:32,35.88
09:48:27,35.85
09:54:23,35.75
10:00:19,35.75
10:06:15,35.67
10:12:10,35.63
10:18:06,35.63
10:24:02,35.58
10:29:58,35.40
10:35:53,35.38
10:41:50,35.42
10:47:45,35.50
10:53:41,35.55
10:59:38,35.63
11:05:34,35.63
11:11:31,35.63
11:17:26,35.63
11:23:22,35.63
11:29:18,35.63
11:35:14,35.63
11:41:10,34.95
11:47:06,34.50
11:53:02,34.58
11:58:58,34.80
12:04:54,34.98
12:10:49,35.10
12:16:46,35.15
12:22:42,35.25
12:28:39,35.25
12:34:34,35.30
12:40:31,35.38
12:46:27,35.38
12:52:25,35.40
12:58:21,35.27
13:04:16,34.45
13:10:13,34.17
13:16:08,34.38
13:22:06,34.63
13:28:01,34.80
13:33:57,34.95
13:39:53,35.02
13:45:49,35.13
13:51:47,35.23
13:57:43,35.25
14:03:39,35.27
14:09:35,35.33
14:15:30,35.38
14:21:26,35.35
14:27:25,35.27
14:33:22,35.25
14:39:20,35.25
14:45:15,35.25
14:51:13,35.25
14:57:09,35.25
15:03:07,35.25
15:09:03,35.33
15:14:59,35.38
15:20:57,35.38
15:26:53,35.38
15:32:49,35.50
15:38:45,35.50
15:44:41,35.52
15:50:36,35.63
15:56:33,35.63
16:02:29,35.63
16:08:24,35.60
16:14:20,35.50
16:20:18,35.50
16:26:15,35.58
16:32:11,35.63
16:38:08,35.63
16:44:03,35.55
16:50:00,34.52
16:55:56,33.77
17:01:51,33.90
17:07:48,34.23
17:13:45,34.50
17:19:41,34.73
17:25:38,34.85
17:31:35,34.95
17:37:31,35.00
17:43:27,35.10
17:49:24,35.13
17:55:20,35.13
18:01:16,35.25
18:07:12,35.25
18:13:07,35.25
18:19:03,35.25
18:24:59,35.25
18:30:55,35.30
18:36:51,35.38
18:42:47,35.38
18:48:43,35.38
18:54:40,35.42
19:00:37,35.58
19:06:33,35.73
19:12:29,35.88
19:18:25,36.05
19:24:21,36.20
19:30:17,36.27
19:36:13,36.38
19:42:09,36.20
19:48:05,35.00
19:54:01,34.50
19:59:58,34.60
20:05:56,34.75
20:11:52,34.85
20:17:48,34.80
20:23:44,34.63
20:29:42,34.50
20:35:38,34.58
20:41:34,34.83
20:47:30,35.02
20:53:26,35.20
20:59:23,35.42
21:05:19,35.55
21:11:15,35.70
21:17:11,35.85
21:23:07,36.00
21:29:03,36.00
21:34:59,36.00
21:40:56,36.00
21:46:53,35.98
21:52:49,35.83
21:58:45,35.67
22:04:41,35.55
22:10:37,35.33
22:16:34,35.02
22:22:30,34.83
22:28:28,34.75
22:34:24,34.88
22:40:20,35.02
22:46:16,35.20
22:52:13,35.40
22:58:09,35.55
23:04:05,35.67
23:10:00,35.85
23:15:57,36.00
23:21:52,36.00
23:27:48,36.05
23:33:47,36.10
23:39:43,36.00
23:45:39,35.90
23:51:36,35.70
23:57:31,35.52