00:03:51,42.50
00:09:48,42.50
00:15:44,42.50
00:21:41,42.42
00:27:37,42.30
00:33:33,42.25
00:39:29,42.25
00:45:24,42.25
00:51:20,42.25
00:57:17,42.25
01:03:21,42.25
01:09:17,42.35
01:15:13,42.38
01:21:09,42.27
01:27:06,42.25
01:33:03,42.25
01:39:00,42.27
01:44:57,42.27
01:50:52,42.25
01:56:50,42.25
02:02:45,42.25
02:08:42,42.25
02:14:37,42.25
02:20:33,42.13
02:26:29,42.13
02:32:27,42.00
02:38:22,42.00
02:44:18,42.00
02:50:14,42.00
02:56:10,42.05
03:02:06,42.00
03:08:02,42.00
03:13:57,42.00
03:19:53,42.00
03:25:49,41.92
03:31:45,41.90
03:37:42,41.88
03:43:38,41.88
03:49:34,41.88
03:55:31,41.88
04:01:27,41.88
04:07:23,41.88
04:13:18,41.88
04:19:15,41.80
04:25:11,41.80
04:31:06,41.75
04:37:03,41.75
04:42:59,41.75
04:48:56,41.75
04:54:51,41.75
05:00:47,41.75
05:06:45,41.75
05:12:41,41.75
05:18:39,41.70
05:24:35,41.63
05:30:32,41.65
05:36:28,41.63
05:42:23,41.63
05:48:20,41.63
05:54:16,41.63
06:00:11,41.60
06:06:07,41.60
06:12:03,41.50
06:17:59,41.50
06:23:55,41.50
06:29:51,41.50
06:35:48,41.50
06:41:44,41.50
06:47:42,41.50
06:53:37,41.48
06:59:33,41.40
07:05:29,41.50
07:11:27,41.67
07:17:23,41.85
07:23:19,41.75
07:29:15,41.63
07:35:11,41.63
07:41:06,41.63
07:47:03,41.50
07:52:59,41.50
07:58:55,41.50
08:04:51,41.42
08:10:48,41.38
08:16:43,41.42
08:22:41,41.63
08:28:38,41.83
08:34:35,41.98
08:40:30,42.00
08:46:26,42.13
08:52:23,42.90
08:58:18,43.73
09:04:14,43.65
09:10:10,43.52
09:16:05,43.42
09:22:01,43.27
09:27:57,43.23
09:33:53,43.10
09:39:50,43.00
09:45:45,43.00
09:51:41,43.08
09:57:38,43.38
10:03:34,43.27
10:09:32,43.10
10:15:28,42.98
10:21:25,42.88
10:27:22,42.80
10:33:18,43.30
10:39:14,43.33
10:45:09,43.15
10:51:06,43.00
10:57:01,42.88
11:02:57,42.75
11:08:54,42.65
11:14:51,42.70
11:20:47,43.48
11:26:42,44.30
11:32:39,44.55
11:38:35,44.35
11:44:31,44.05
11:50:27,44.27
11:56:23,44.27
12:02:19,44.08
12:08:15,44.05
12:14:11,44.17
12:20:08,44.25
12:26:04,44.15
12:32:00,44.15
12:37:56,44.08
12:43:52,43.90
12:49:50,43.88
12:55:46,43.77
13:01:42,43.65
13:07:38,43.52
13:13:34,43.48
13:19:30,43.50
13:25:28,43.50
13:31:25,44.05
13:37:21,44.52
13:43:17,44.45
13:49:14,44.42
13:55:09,44.63
14:01:07,44.52
14:07:03,44.63
14:12:59,44.45
14:18:57,44.50
14:24:54,44.50
14:30:51,44.25
14:36:47,44.08
14:42:43,43.92
14:48:40,43.80
14:54:36,43.63
15:00:36,43.45
15:06:36,43.73
15:12:37,44.15
15:18:33,44.00
15:24:31,43.80
15:30:26,43.67
15:36:23,43.63
15:42:20,43.63
15:48:16,43.63
15:54:12,43.63
16:00:08,43.60
16:06:04,43.50
16:12:01,43.50
16:17:58,43.40
16:23:56,43.30
16:29:52,43.25
16:35:48,43.25
16:41:44,43.17
16:47:40,43.08
16:53:37,42.95
16:59:32,42.88
17:05:28,42.88
17:11:24,42.88
17:17:20,42.88
17:23:17,42.92
17:29:13,43.17
17:35:09,43.08
17:41:05,43.73
17:47:01,43.88
17:52:57,43.80
17:58:52,43.65
18:04:48,43.55
18:10:44,43.42
18:16:40,43.30
18:22:36,43.25
18:28:32,43.10
18:34:28,43.00
18:40:23,42.92
18:46:19,42.88
18:52:16,42.75
18:58:11,42.70
19:04:08,42.63
19:10:04,42.63
19:16:00,42.63
19:21:57,42.52
19:27:53,42.42
19:33:49,42.38
19:39:46,42.30
19:45:42,42.25
19:51:38,42.25
19:57:34,42.25
20:03:29,42.25
20:09:25,42.25
20:15:21,42.25
20:21:18,42.20
20:27:14,42.13
20:33:09,42.02
20:39:07,42.00
20:45:03,41.90
20:51:00,41.88
20:56:57,41.88
21:02:53,41.88
21:08:50,41.88
21:14:46,41.88
21:20:41,41.83
21:26:37,41.83
21:32:34,41.88
21:38:31,41.83
21:44:26,41.80
21:50:23,41.83
21:56:19,41.98
22:02:16,42.77
22:08:12,43.08
22:14:07,43.48
22:20:04,43.35
22:25:59,43.17
22:31:56,42.95
22:37:52,42.80
22:43:48,42.73
22:49:44,42.63
22:55:40,42.50
23:01:35,42.48
23:07:32,42.38
23:13:28,42.35
23:19:23,42.25
23:25:19,42.20
23:31:16,42.13
23:37:13,42.13
23:43:09,42.05
23:49:05,42.00
23:55:01,41.90