00:03:51,40.40
00:09:48,39.25
00:15:44,37.42
00:21:41,36.38
00:27:37,37.33
00:33:33,38.25
00:39:29,39.00
00:45:24,39.63
00:51:20,40.17
00:57:17,40.67
01:03:21,41.10
01:09:17,41.48
01:15:13,41.77
01:21:09,42.10
01:27:06,42.38
01:33:03,42.60
01:39:00,41.85
01:44:57,41.40
01:50:52,41.95
01:56:50,42.35
02:02:45,42.58
02:08:42,42.35
02:14:37,39.98
02:20:33,38.67
02:26:29,39.88
02:32:27,40.85
02:38:22,41.42
02:44:18,41.67
02:50:14,41.88
02:56:10,42.13
03:02:06,42.48
03:08:02,41.73
03:13:57,40.90
03:19:53,41.50
03:25:49,42.10
03:31:45,42.38
03:37:42,40.92
03:43:38,41.00
03:49:34,41.58
03:55:31,41.92
04:01:27,42.00
04:07:23,42.00
04:13:18,41.88
04:19:15,41.95
04:25:11,42.10
04:31:07,42.30
04:37:03,42.55
04:42:59,41.55
04:48:56,41.05
04:54:51,41.75
05:00:47,42.33
05:06:45,42.42
05:12:42,41.10
05:18:39,41.38
05:24:35,41.85
05:30:32,42.13
05:36:28,42.25
05:42:23,42.35
05:48:20,42.45
05:54:16,42.52
06:00:11,42.33
06:06:07,40.95
06:12:03,41.38
06:18:00,41.90
06:23:55,42.08
06:29:51,42.20
06:35:48,42.25
06:41:44,42.25
06:47:42,42.35
06:53:37,42.42
06:59:33,42.63
07:05:29,41.60
07:11:27,40.90
07:17:23,41.40
07:23:19,41.90
07:29:15,42.20
07:35:11,42.42
07:41:06,42.58
07:47:03,42.50
07:52:59,41.23
07:58:55,41.55
08:04:51,42.02
08:10:48,42.08
08:16:43,41.20
08:22:41,38.40
08:28:38,36.88
08:34:35,37.25
08:40:30,37.67
08:46:26,38.02
08:52:23,38.35
08:58:18,38.65
09:04:14,39.00
09:10:10,39.42
09:16:05,39.88
09:22:01,40.40
09:27:57,40.90
09:33:53,41.33
09:39:50,41.70
09:45:45,41.98
09:51:41,42.25
09:57:38,42.50
10:03:34,42.67
10:09:32,41.73
10:15:28,41.83
10:21:25,42.25
10:27:22,42.58
10:33:18,41.98
10:39:14,41.42
10:45:09,41.88
10:51:06,42.08
10:57:01,42.25
11:02:57,42.38
11:08:54,42.00
11:14:51,39.63
11:20:47,37.33
11:26:42,37.50
11:32:39,38.05
11:38:35,38.63
11:44:31,39.13
11:50:28,39.65
11:56:23,40.15
12:02:19,40.58
12:08:15,40.38
12:14:11,39.05
12:20:08,39.08
12:26:04,39.55
12:32:00,39.95
12:37:56,40.48
12:43:52,40.98
12:49:50,41.45
12:55:46,41.88
13:01:42,42.30
13:07:38,42.60
13:13:34,42.27
13:19:31,40.00
13:25:28,37.48
13:31:25,35.45
13:37:21,35.80
13:43:17,37.33
13:49:14,38.27
13:55:09,38.88
14:01:07,38.25
14:07:03,36.08
14:12:59,34.88
14:18:57,36.02
14:24:54,37.20
14:30:51,38.00
14:36:47,38.63
14:42:43,38.63
14:48:40,36.98
14:54:36,35.50
15:00:36,35.60
15:06:37,36.65
15:12:37,37.42
15:18:33,38.00
15:24:31,38.63
15:30:26,38.98
15:36:23,38.20
15:42:20,36.08
15:48:16,34.52
15:54:12,35.33
16:00:08,36.15
16:06:04,36.67
16:12:01,37.08
16:17:58,37.55
16:23:56,38.13
16:29:52,38.63
16:35:48,37.75
16:41:44,36.40
16:47:40,35.48
16:53:37,36.08
16:59:32,36.88
17:05:28,37.50
17:11:24,38.15
17:17:20,38.88
17:23:17,39.38
17:29:13,38.27
17:35:09,36.75
17:41:05,35.90
17:47:01,36.50
17:52:57,37.08
17:58:52,37.55
18:04:48,38.13
18:10:44,38.75
18:16:40,39.30
18:22:36,38.60
18:28:32,36.95
18:34:28,35.90
18:40:23,36.38
18:46:19,36.88
18:52:16,37.33
18:58:11,37.88
19:04:08,38.50
19:10:04,39.13
19:16:00,39.38
19:21:57,37.92
19:27:53,36.50
19:33:49,36.20
19:39:46,36.88
19:45:42,37.38
19:51:38,37.88
19:57:34,38.50
20:03:29,39.13
20:09:25,39.73
20:15:21,40.20
20:21:18,39.60
20:27:14,37.95
20:33:09,36.60
20:39:07,36.75
20:45:03,37.23
20:51:00,37.52
20:56:57,37.95
21:02:53,38.42
21:08:50,38.95
21:14:46,39.45
21:20:41,39.95
21:26:37,40.38
21:32:34,40.75
21:38:31,41.13
21:44:26,41.50
21:50:23,41.88
21:56:19,42.27
22:02:16,42.13
22:08:12,41.42
22:14:07,42.08
22:20:04,40.90
22:25:59,39.13
22:31:56,39.88
22:37:52,40.88
22:43:48,41.38
22:49:44,41.35
22:55:40,41.23
23:01:35,41.13
23:07:32,41.20
23:13:28,41.33
23:19:23,41.55
23:25:19,41.85
23:31:16,42.17
23:37:13,42.00
23:43:09,41.08
23:49:05,41.65
23:55:01,42.20