00:03:51,34.98
00:09:48,34.63
00:15:43,33.45
00:21:41,32.42
00:27:36,32.63
00:33:33,33.25
00:39:29,33.88
00:45:24,34.35
00:51:20,34.77
00:57:16,35.10
01:03:20,35.35
01:09:17,35.58
01:15:13,35.75
01:21:08,35.95
01:27:06,36.15
01:33:03,36.30
01:39:00,36.10
01:44:57,35.60
01:50:52,35.73
01:56:50,36.00
02:02:45,36.25
02:08:41,36.35
02:14:37,35.42
02:20:33,34.17
02:26:29,34.27
02:32:27,34.88
02:38:22,35.40
02:44:18,35.70
02:50:14,35.95
02:56:10,36.10
03:02:06,36.27
03:08:01,36.13
03:13:57,35.45
03:19:53,35.52
03:25:49,35.85
03:31:45,36.13
03:37:42,35.67
03:43:38,35.33
03:49:33,35.52
03:55:30,35.80
04:01:26,36.02
04:07:23,36.13
04:13:18,36.13
04:19:14,36.13
04:25:10,36.17
04:31:06,36.27
04:37:03,36.38
04:42:59,36.08
04:48:56,35.50
04:54:51,35.63
05:00:47,35.95
05:06:45,36.23
05:12:41,35.75
05:18:39,35.52
05:24:35,35.75
05:30:32,36.00
05:36:28,36.17
05:42:23,36.25
05:48:20,36.38
05:54:15,36.45
06:00:11,36.42
06:06:07,35.67
06:12:03,35.52
06:17:59,35.77
06:23:55,36.00
06:29:51,36.13
06:35:48,36.25
06:41:43,36.27
06:47:42,36.35
06:53:37,36.38
06:59:33,36.42
07:05:29,36.17
07:11:27,35.45
07:17:23,35.52
07:23:19,35.80
07:29:15,36.08
07:35:11,36.23
07:41:06,36.38
07:47:03,36.45
07:52:59,35.83
07:58:55,35.65
08:04:50,35.88
08:10:48,36.02
08:16:43,35.92
08:22:41,34.90
08:28:38,33.48
08:34:35,33.30
08:40:30,33.52
08:46:26,33.75
08:52:22,34.00
08:58:18,34.20
09:04:14,34.42
09:10:10,34.60
09:16:05,34.83
09:22:01,35.05
09:27:56,35.33
09:33:53,35.55
09:39:49,35.77
09:45:45,35.98
09:51:41,36.15
09:57:38,36.27
10:03:34,36.38
10:09:32,36.05
10:15:28,35.75
10:21:25,35.95
10:27:22,36.20
10:33:18,36.15
10:39:14,35.65
10:45:09,35.75
10:51:06,35.95
10:57:01,36.15
11:02:57,36.25
11:08:54,36.23
11:14:50,35.45
11:20:46,33.92
11:26:42,33.42
11:32:39,33.70
11:38:35,34.02
11:44:31,34.35
11:50:27,34.65
11:56:23,34.95
12:02:19,35.25
12:08:15,35.30
12:14:11,35.10
12:20:08,34.80
12:26:04,34.83
12:32:00,34.98
12:37:56,35.17
12:43:52,35.42
12:49:49,35.70
12:55:46,35.95
13:01:42,36.17
13:07:37,36.35
13:13:34,36.38
13:19:30,35.58
13:25:28,34.02
13:31:24,32.63
13:37:21,32.08
13:43:17,32.75
13:49:13,33.50
13:55:09,34.08
14:01:07,34.20
14:07:03,33.13
14:12:59,31.98
14:18:57,32.13
14:24:54,32.83
14:30:51,33.50
14:36:47,33.95
14:42:43,34.20
14:48:39,33.45
14:54:36,32.33
15:00:35,31.82
15:06:34,32.38
15:12:36,33.08
15:18:33,33.55
15:24:30,33.95
15:30:26,34.23
15:36:23,34.23
15:42:20,33.20
15:48:16,31.95
15:54:12,31.75
16:00:08,32.33
16:06:04,32.77
16:12:01,33.10
16:17:57,33.40
16:23:56,33.67
16:29:51,33.95
16:35:48,33.67
16:41:44,32.67
16:47:40,31.82
16:53:36,31.88
16:59:32,32.50
17:05:28,33.02
17:11:24,33.48
17:17:20,33.90
17:23:17,34.27
17:29:13,33.92
17:35:09,32.83
17:41:05,32.02
17:47:01,32.17
17:52:56,32.70
17:58:52,33.13
18:04:48,33.52
18:10:44,33.90
18:16:40,34.23
18:22:36,34.10
18:28:32,33.13
18:34:28,32.15
18:40:23,32.15
18:46:19,32.60
18:52:15,33.02
18:58:11,33.40
19:04:08,33.73
19:10:04,34.10
19:15:59,34.35
19:21:57,33.67
19:27:53,32.60
19:33:49,32.02
19:39:46,32.40
19:45:42,32.92
19:51:38,33.30
19:57:33,33.67
20:03:29,34.05
20:09:25,34.40
20:15:21,34.73
20:21:18,34.60
20:27:14,33.63
20:33:09,32.55
20:39:06,32.33
20:45:03,32.77
20:51:00,33.15
20:56:57,33.48
21:02:53,33.73
21:08:50,34.02
21:14:46,34.30
21:20:41,34.60
21:26:37,34.83
21:32:34,35.05
21:38:31,35.25
21:44:26,35.45
21:50:22,35.67
21:56:19,35.88
22:02:15,35.98
22:08:11,35.45
22:14:07,35.52
22:20:04,35.30
22:25:59,34.20
22:31:55,34.10
22:37:52,34.63
22:43:48,35.23
22:49:44,35.50
22:55:40,35.63
23:01:35,35.63
23:07:32,35.63
23:13:28,35.63
23:19:23,35.73
23:25:19,35.83
23:31:16,35.98
23:37:13,36.05
23:43:09,35.45
23:49:05,35.48
23:55:01,35.80