00:03:51,2.90
00:09:48,2.80
00:15:44,2.80
00:21:41,2.65
00:27:37,2.58
00:33:33,2.45
00:39:29,2.40
00:45:24,2.33
00:51:20,2.45
00:57:17,2.58
01:03:21,2.85
01:09:17,3.00
01:15:13,3.20
01:21:08,3.23
01:27:06,3.15
01:33:03,3.30
01:39:00,3.33
01:44:57,3.20
01:50:52,3.25
01:56:50,3.30
02:02:45,3.35
02:08:42,3.42
02:14:37,3.38
02:20:33,3.25
02:26:29,3.30
02:32:27,3.33
02:38:22,3.38
02:44:18,3.45
02:50:14,3.48
02:56:10,3.33
03:02:06,3.30
03:08:02,3.23
03:13:57,3.30
03:19:53,3.25
03:25:49,3.38
03:31:45,3.38
03:37:42,3.30
03:43:38,3.23
03:49:33,3.23
03:55:31,3.30
04:01:26,3.35
04:07:23,3.27
04:13:18,3.33
04:19:15,3.45
04:25:10,3.52
04:31:06,3.42
04:37:03,3.42
04:42:59,3.50
04:48:56,3.55
04:54:51,3.33
05:00:47,3.38
05:06:45,3.42
05:12:41,3.38
05:18:39,3.30
05:24:35,3.25
05:30:32,3.15
05:36:28,3.15
05:42:23,3.13
05:48:20,3.20
05:54:16,3.13
06:00:11,3.00
06:06:07,3.00
06:12:03,3.13
06:17:59,3.20
06:23:55,3.48
06:29:51,3.67
06:35:48,3.80
06:41:43,4.00
06:47:42,4.20
06:53:37,4.35
06:59:33,4.50
07:05:29,4.65
07:11:27,4.72
07:17:23,4.80
07:23:19,4.85
07:29:15,4.88
07:35:11,4.97
07:41:06,5.00
07:47:03,5.05
07:52:59,5.13
07:58:55,5.20
08:04:50,5.25
08:10:48,5.38
08:16:43,5.40
08:22:41,5.47
08:28:38,5.53
08:34:35,5.58
08:40:30,5.67
08:46:26,5.75
08:52:23,5.80
08:58:18,5.88
09:04:14,5.97
09:10:10,6.00
09:16:05,6.13
09:22:01,6.13
09:27:57,6.20
09:33:53,6.28
09:39:49,6.25
09:45:45,6.25
09:51:41,6.25
09:57:38,6.35
10:03:34,6.38
10:09:32,6.40
10:15:28,6.50
10:21:25,6.47
10:27:22,6.50
10:33:18,6.50
10:39:14,6.53
10:45:09,6.63
10:51:06,6.72
10:57:01,6.75
11:02:57,6.72
11:08:54,6.72
11:14:51,6.88
11:20:47,6.90
11:26:42,6.90
11:32:39,6.88
11:38:35,6.92
11:44:31,6.95
11:50:27,6.95
11:56:23,7.03
12:02:19,7.17
12:08:15,7.20
12:14:11,7.13
12:20:08,6.90
12:26:04,6.92
12:32:00,6.95
12:37:56,7.08
12:43:52,7.20
12:49:49,7.17
12:55:46,7.00
13:01:42,6.97
13:07:38,6.80
13:13:34,6.72
13:19:30,6.63
13:25:28,6.70
13:31:25,6.65
13:37:21,6.63
13:43:17,6.63
13:49:14,6.63
13:55:09,6.67
14:01:07,6.63
14:07:03,6.50
14:12:59,6.50
14:18:57,6.50
14:24:54,6.38
14:30:51,6.38
14:36:47,6.28
14:42:43,6.20
14:48:39,6.13
14:54:36,6.13
15:00:36,6.08
15:06:34,6.00
15:12:37,5.95
15:18:33,5.85
15:24:30,5.78
15:30:26,5.75
15:36:23,5.78
15:42:20,5.80
15:48:16,5.67
15:54:12,5.63
16:00:08,5.55
16:06:04,5.45
16:12:01,5.47
16:17:58,5.45
16:23:56,5.42
16:29:52,5.42
16:35:48,5.38
16:41:44,5.38
16:47:40,5.38
16:53:37,5.38
16:59:32,5.30
17:05:28,5.22
17:11:24,5.17
17:17:20,5.13
17:23:17,5.08
17:29:13,5.03
17:35:09,5.00
17:41:05,5.00
17:47:01,4.92
17:52:56,4.88
17:58:52,4.78
18:04:48,4.72
18:10:44,4.63
18:16:40,4.55
18:22:36,4.42
18:28:32,4.38
18:34:28,4.38
18:40:23,4.47
18:46:19,4.47
18:52:15,4.45
18:58:11,4.38
19:04:08,4.38
19:10:04,4.45
19:15:59,4.35
19:21:57,4.25
19:27:53,4.25
19:33:49,4.17
19:39:46,4.17
19:45:42,4.25
19:51:38,4.22
19:57:33,4.13
20:03:29,4.17
20:09:25,4.05
20:15:21,4.10
20:21:18,4.08
20:27:14,4.00
20:33:09,4.03
20:39:07,4.00
20:45:03,4.03
20:51:00,4.03
20:56:57,4.15
21:02:53,4.13
21:08:50,4.13
21:14:46,4.13
21:20:41,4.13
21:26:37,4.13
21:32:34,4.13
21:38:31,4.10
21:44:26,4.10
21:50:22,4.08
21:56:19,4.03
22:02:15,4.03
22:08:11,4.00
22:14:07,3.95
22:20:04,3.95
22:25:59,3.92
22:31:55,3.92
22:37:52,3.95
22:43:48,3.95
22:49:44,3.88
22:55:40,3.90
23:01:35,3.92
23:07:32,3.90
23:13:28,3.88
23:19:23,3.85
23:25:19,3.75
23:31:16,3.77
23:37:13,3.75
23:43:09,3.77
23:49:05,3.75
23:55:01,3.70