00:03:51,35.60
00:09:48,35.63
00:15:44,35.52
00:21:41,35.33
00:27:37,35.17
00:33:33,35.17
00:39:29,35.25
00:45:24,35.35
00:51:20,35.42
00:57:17,35.50
01:03:21,35.60
01:09:17,35.60
01:15:13,35.58
01:21:08,35.63
01:27:06,35.75
01:33:03,35.80
01:39:00,35.88
01:44:57,35.85
01:50:52,35.85
01:56:50,35.88
02:02:45,35.88
02:08:42,36.00
02:14:37,35.90
02:20:33,35.70
02:26:29,35.60
02:32:27,35.55
02:38:22,35.63
02:44:18,35.70
02:50:14,35.75
02:56:10,35.80
03:02:06,35.88
03:08:02,35.88
03:13:57,35.85
03:19:53,35.75
03:25:49,35.75
03:31:45,35.83
03:37:42,35.80
03:43:38,35.75
03:49:34,35.75
03:55:31,35.75
04:01:27,35.83
04:07:23,35.88
04:13:18,35.88
04:19:15,35.88
04:25:11,35.88
04:31:06,35.88
04:37:03,35.88
04:42:59,35.88
04:48:56,35.83
04:54:51,35.75
05:00:47,35.75
05:06:45,35.75
05:12:41,35.75
05:18:39,35.75
05:24:35,35.65
05:30:32,35.67
05:36:28,35.75
05:42:23,35.75
05:48:20,35.75
05:54:16,35.83
06:00:11,35.88
06:06:07,35.83
06:12:03,35.75
06:17:59,35.75
06:23:55,35.75
06:29:51,35.75
06:35:48,35.75
06:41:44,35.75
06:47:42,35.75
06:53:37,35.75
06:59:33,35.75
07:05:29,35.75
07:11:27,35.63
07:17:23,35.40
07:23:19,35.38
07:29:15,35.45
07:35:11,35.50
07:41:06,35.52
07:47:03,35.63
07:52:59,35.58
07:58:55,35.50
08:04:50,35.50
08:10:48,35.50
08:16:43,35.50
08:22:41,35.50
08:28:38,35.42
08:34:35,35.38
08:40:30,35.38
08:46:26,35.48
08:52:23,34.85
08:58:18,32.75
09:04:14,32.65
09:10:10,33.15
09:16:05,33.67
09:22:01,34.10
09:27:57,34.42
09:33:53,34.70
09:39:50,34.92
09:45:45,35.08
09:51:41,35.15
09:57:38,34.73
10:03:34,34.70
10:09:32,34.85
10:15:28,34.98
10:21:25,35.10
10:27:22,35.25
10:33:18,34.95
10:39:14,34.65
10:45:09,34.73
10:51:06,34.90
10:57:01,35.08
11:02:57,35.23
11:08:54,35.30
11:14:51,35.38
11:20:47,34.70
11:26:42,32.02
11:32:39,29.73
11:38:35,29.48
11:44:31,30.95
11:50:27,31.13
11:56:23,29.68
12:02:19,30.63
12:08:15,31.02
12:14:11,31.43
12:20:08,31.68
12:26:04,32.70
12:32:00,33.50
12:37:56,34.08
12:43:52,34.50
12:49:50,34.85
12:55:46,35.10
13:01:42,35.33
13:07:38,35.52
13:13:34,35.63
13:19:30,35.67
13:25:28,35.73
13:31:25,35.20
13:37:21,33.92
13:43:17,33.77
13:49:14,34.05
13:55:09,33.52
14:01:07,33.50
14:07:03,33.05
14:12:59,32.77
14:18:57,32.65
14:24:54,31.95
14:30:51,32.50
14:36:47,33.23
14:42:43,33.80
14:48:40,34.13
14:54:36,34.25
15:00:36,34.25
15:06:35,33.80
15:12:37,31.75
15:18:33,31.85
15:24:30,32.58
15:30:26,33.25
15:36:23,33.67
15:42:20,34.02
15:48:16,34.30
15:54:12,34.38
16:00:08,34.55
16:06:04,34.75
16:12:01,34.88
16:17:58,34.98
16:23:56,35.05
16:29:52,35.13
16:35:48,35.15
16:41:44,35.10
16:47:40,34.95
16:53:37,34.88
16:59:32,34.88
17:05:28,34.92
17:11:24,35.00
17:17:20,35.08
17:23:17,35.20
17:29:13,35.08
17:35:09,34.90
17:41:05,34.08
17:47:01,33.17
17:52:56,33.30
17:58:52,33.63
18:04:48,33.98
18:10:44,34.25
18:16:40,34.45
18:22:36,34.63
18:28:32,34.65
18:34:28,34.55
18:40:23,34.50
18:46:19,34.50
18:52:16,34.63
18:58:11,34.70
19:04:08,34.77
19:10:04,34.88
19:15:59,34.98
19:21:57,35.00
19:27:53,34.88
19:33:49,34.73
19:39:46,34.63
19:45:42,34.63
19:51:38,34.75
19:57:33,34.80
20:03:29,34.88
20:09:25,35.00
20:15:21,35.08
20:21:18,35.13
20:27:14,35.08
20:33:09,34.92
20:39:07,34.77
20:45:03,34.75
20:51:00,34.75
20:56:57,34.75
21:02:53,34.88
21:08:50,34.92
21:14:46,35.00
21:20:41,35.08
21:26:37,35.13
21:32:34,35.20
21:38:31,35.25
21:44:26,35.35
21:50:22,35.38
21:56:19,35.48
22:02:16,35.30
22:08:11,34.90
22:14:07,33.95
22:20:04,33.38
22:25:59,33.52
22:31:55,33.77
22:37:52,34.08
22:43:48,34.33
22:49:44,34.55
22:55:40,34.75
23:01:35,34.83
23:07:32,34.98
23:13:28,35.13
23:19:23,35.13
23:25:19,35.25
23:31:16,35.25
23:37:13,35.35
23:43:09,35.30
23:49:05,35.25
23:55:01,35.27