00:00:54,38.67
00:06:52,39.05
00:12:48,37.65
00:18:44,36.02
00:24:41,34.92
00:30:37,35.63
00:36:33,37.00
00:42:29,38.13
00:48:26,39.20
00:54:22,39.30
01:00:18,37.67
01:06:14,36.05
01:12:10,35.05
01:18:06,35.77
01:24:04,36.73
01:30:00,37.58
01:35:56,38.38
01:41:51,39.20
01:47:48,38.65
01:53:44,37.00
01:59:40,35.55
02:05:36,35.27
02:11:33,36.38
02:17:28,37.50
02:23:24,38.48
02:29:20,39.27
02:35:16,38.42
02:41:12,36.63
02:47:08,34.95
02:53:03,34.95
02:59:00,35.90
03:04:56,36.90
03:10:51,37.75
03:16:48,38.58
03:22:45,39.40
03:28:41,38.52
03:34:38,36.80
03:40:34,35.20
03:46:29,35.17
03:52:25,36.50
03:58:21,37.70
04:04:17,38.73
04:10:13,39.48
04:16:08,39.63
04:22:04,38.20
04:28:01,36.10
04:33:57,36.08
04:39:53,36.83
04:45:49,37.55
04:51:45,38.25
04:57:43,38.95
05:03:40,39.63
05:09:36,40.25
05:15:34,40.85
05:21:30,41.38
05:27:26,41.85
05:33:21,42.30
05:39:18,42.20
05:45:13,41.23
05:51:09,41.70
05:57:05,42.17
06:03:02,42.45
06:08:58,42.65
06:14:54,41.40
06:20:50,41.50
06:26:46,42.13
06:32:43,41.30
06:38:39,39.10
06:44:35,38.42
06:50:31,39.75
06:56:27,40.83
07:02:23,41.60
07:08:19,42.17
07:14:16,42.35
07:20:11,41.02
07:26:08,41.13
07:32:04,41.13
07:38:00,39.08
07:43:56,37.67
07:49:54,38.52
07:55:50,39.38
08:01:45,40.13
08:07:42,40.75
08:13:38,41.38
08:19:35,41.88
08:25:31,42.35
08:31:27,41.27
08:37:23,41.50
08:43:19,42.08
08:49:16,40.92
08:55:12,38.65
09:01:08,38.05
09:07:05,39.10
09:13:01,39.98
09:18:56,40.75
09:24:52,41.33
09:30:48,40.05
09:36:46,37.90
09:42:43,36.20
09:48:39,34.98
09:54:35,35.95
10:00:31,37.38
10:06:28,38.40
10:12:25,39.33
10:18:23,38.80
10:24:18,36.77
10:30:14,34.92
10:36:11,35.02
10:42:07,36.13
10:48:04,37.27
10:54:00,38.27
10:59:57,39.23
11:05:52,39.05
11:11:48,37.25
11:17:44,35.48
11:23:41,34.63
11:29:36,35.95
11:35:33,37.58
11:41:29,39.00
11:47:25,39.92
11:53:20,39.52
11:59:16,37.15
12:05:12,34.95
12:11:08,33.88
12:17:05,35.00
12:23:00,36.25
12:28:58,37.40
12:34:54,38.38
12:40:51,38.50
12:46:47,36.75
12:52:44,35.02
12:58:40,34.63
13:04:36,36.00
13:10:31,37.48
13:16:27,38.85
13:22:23,38.67
13:28:20,36.88
13:34:16,35.08
13:40:11,34.08
13:46:08,35.20
13:52:05,36.70
13:58:01,37.98
14:03:57,38.92
14:09:53,37.88
14:15:49,35.90
14:21:44,34.25
14:27:40,34.75
14:33:37,36.15
14:39:33,37.50
14:45:29,38.58
14:51:25,38.83
14:57:23,37.08
15:03:21,35.27
15:09:17,35.13
15:15:13,36.38
15:21:10,37.58
15:27:06,38.50
15:33:02,39.15
15:39:00,38.00
15:44:56,36.20
15:50:53,34.95
15:56:50,35.63
16:02:46,36.83
16:08:42,37.83
16:14:38,38.65
16:20:34,39.00
16:26:32,37.50
16:32:28,35.73
16:38:26,35.25
16:44:22,36.33
16:50:20,37.27
16:56:16,38.17
17:02:13,38.85
17:08:09,38.17
17:14:06,36.48
17:20:03,35.20
17:25:59,35.75
17:31:55,36.95
17:37:52,37.98
17:43:48,38.83
17:49:44,39.50
17:55:40,39.98
18:01:36,39.30
18:07:34,37.05
18:13:30,35.20
18:19:26,35.67
18:25:22,36.77
18:31:18,37.67
18:37:14,38.38
18:43:11,38.88
18:49:07,39.40
18:55:04,38.85
19:01:00,37.05
19:06:56,35.75
19:12:53,36.48
19:18:49,37.52
19:24:44,38.42
19:30:40,39.23
19:36:36,39.75
19:42:33,38.48
19:48:31,36.73
19:54:28,35.98
20:00:24,36.83
20:06:21,37.50
20:12:16,37.95
20:18:14,38.55
20:24:10,39.35
20:30:06,39.27
20:36:03,37.63
20:41:58,36.15
20:47:54,36.35
20:53:50,37.30
20:59:46,38.08
21:05:42,38.75
21:11:37,39.27
21:17:34,38.90
21:23:30,37.05
21:29:26,35.83
21:35:22,36.52
21:41:17,37.40
21:47:15,38.20
21:53:10,38.88
21:59:06,39.55
22:05:02,39.98
22:10:58,38.50
22:16:56,36.83
22:22:53,36.63
22:28:49,37.65
22:34:45,38.48
22:40:41,39.13
22:46:37,39.75
22:52:32,40.33
22:58:30,40.55
23:04:27,39.55
23:10:24,37.15
23:16:20,35.77
23:22:16,36.52
23:28:13,37.33
23:34:09,37.92
23:40:06,38.42
23:46:02,38.92
23:51:59,39.40
23:57:56,39.92