00:00:53,33.80
00:06:52,34.17
00:12:48,33.58
00:18:44,32.50
00:24:41,31.57
00:30:37,31.63
00:36:33,32.38
00:42:29,33.20
00:48:26,33.88
00:54:22,34.25
01:00:18,33.50
01:06:14,32.42
01:12:10,31.57
01:18:06,31.77
01:24:04,32.45
01:29:59,33.08
01:35:56,33.60
01:41:51,34.10
01:47:48,34.08
01:53:44,33.13
01:59:40,32.08
02:05:36,31.50
02:11:33,32.02
02:17:28,32.80
02:23:24,33.50
02:29:20,34.08
02:35:16,33.98
02:41:12,32.92
02:47:08,31.80
02:53:03,31.38
02:59:00,31.88
03:04:56,32.60
03:10:51,33.15
03:16:47,33.70
03:22:45,34.20
03:28:41,34.08
03:34:38,33.00
03:40:34,31.93
03:46:29,31.45
03:52:25,32.08
03:58:21,32.85
04:04:17,33.63
04:10:13,34.17
04:16:08,34.50
04:22:04,34.27
04:28:01,33.05
04:33:57,32.50
04:39:52,32.80
04:45:49,33.20
04:51:45,33.63
04:57:42,34.02
05:03:40,34.40
05:09:36,34.75
05:15:34,35.10
05:21:30,35.40
05:27:26,35.73
05:33:21,35.98
05:39:17,36.10
05:45:13,35.52
05:51:09,35.55
05:57:05,35.80
06:03:02,36.10
06:08:57,36.33
06:14:54,35.92
06:20:50,35.52
06:26:46,35.77
06:32:43,35.73
06:38:39,34.63
06:44:35,33.70
06:50:31,34.05
06:56:27,34.75
07:02:23,35.38
07:08:19,35.88
07:14:16,36.23
07:20:11,35.70
07:26:08,35.50
07:32:04,35.58
07:38:00,34.88
07:43:56,33.67
07:49:54,33.73
07:55:50,34.23
08:01:45,34.73
08:07:42,35.17
08:13:38,35.52
08:19:34,35.85
08:25:30,36.15
08:31:27,35.85
08:37:23,35.55
08:43:19,35.85
08:49:16,35.65
08:55:12,34.42
09:01:07,33.52
09:07:05,33.88
09:13:01,34.50
09:18:56,35.02
09:24:52,35.50
09:30:48,35.23
09:36:46,34.00
09:42:43,32.77
09:48:38,31.82
09:54:35,31.88
10:00:31,32.73
10:06:28,33.52
10:12:25,34.23
10:18:22,34.33
10:24:18,33.38
10:30:14,32.15
10:36:11,31.65
10:42:07,32.15
10:48:04,32.88
10:54:00,33.55
10:59:57,34.13
11:05:52,34.38
11:11:48,33.50
11:17:44,32.33
11:23:40,31.52
11:29:36,31.90
11:35:33,32.77
11:41:29,33.70
11:47:25,34.42
11:53:20,34.60
11:59:16,33.75
12:05:12,32.38
12:11:08,31.35
12:17:04,31.63
12:23:00,32.33
12:28:58,33.10
12:34:54,33.75
12:40:51,34.15
12:46:47,33.40
12:52:44,32.25
12:58:40,31.52
13:04:36,32.02
13:10:31,32.85
13:16:27,33.73
13:22:23,34.05
13:28:20,33.23
13:34:16,32.10
13:40:11,31.23
13:46:08,31.48
13:52:05,32.33
13:58:01,33.20
14:03:57,33.90
14:09:53,33.83
14:15:49,32.75
14:21:44,31.57
14:27:40,31.27
14:33:37,31.98
14:39:33,32.88
14:45:29,33.63
14:51:25,34.08
14:57:22,33.35
15:03:20,32.20
15:09:17,31.60
15:15:13,32.15
15:21:10,32.92
15:27:06,33.63
15:33:02,34.13
15:38:59,33.88
15:44:56,32.75
15:50:53,31.77
15:56:50,31.73
16:02:45,32.45
16:08:41,33.15
16:14:38,33.80
16:20:34,34.17
16:26:31,33.60
16:32:28,32.50
16:38:25,31.73
16:44:22,32.13
16:50:20,32.80
16:56:16,33.42
17:02:13,33.98
17:08:09,33.88
17:14:06,32.90
17:20:03,31.82
17:25:59,31.75
17:31:55,32.45
17:37:51,33.20
17:43:47,33.77
17:49:43,34.33
17:55:40,34.70
18:01:36,34.67
18:07:34,33.75
18:13:30,32.35
18:19:25,31.98
18:25:22,32.50
18:31:18,33.15
18:37:14,33.67
18:43:11,34.05
18:49:07,34.38
18:55:04,34.33
19:01:00,33.30
19:06:56,32.23
19:12:53,32.23
19:18:48,32.88
19:24:44,33.50
19:30:40,34.08
19:36:36,34.50
19:42:32,34.15
19:48:31,33.02
19:54:28,32.10
20:00:24,32.38
20:06:20,33.00
20:12:16,33.50
20:18:13,33.88
20:24:10,34.33
20:30:06,34.50
20:36:03,33.65
20:41:58,32.55
20:47:54,32.20
20:53:50,32.75
20:59:46,33.38
21:05:42,33.90
21:11:37,34.27
21:17:33,34.35
21:23:29,33.38
21:29:26,32.30
21:35:22,32.30
21:41:17,32.88
21:47:14,33.50
21:53:10,33.95
21:59:06,34.38
22:05:02,34.73
22:10:58,34.17
22:16:55,32.98
22:22:53,32.30
22:28:49,32.80
22:34:45,33.50
22:40:41,34.00
22:46:36,34.55
22:52:32,34.90
22:58:30,35.20
23:04:27,35.05
23:10:23,33.92
23:16:19,32.63
23:22:16,32.58
23:28:13,33.10
23:34:09,33.55
23:40:06,33.90
23:46:01,34.23
23:51:59,34.48
23:57:55,34.73