00:00:54,34.95
00:06:52,35.05
00:12:48,35.08
00:18:44,34.98
00:24:41,34.83
00:30:37,34.73
00:36:33,34.75
00:42:29,34.77
00:48:26,34.90
00:54:22,35.05
01:00:18,35.10
01:06:14,34.98
01:12:10,34.80
01:18:06,34.67
01:24:04,34.67
01:29:59,34.75
01:35:56,34.88
01:41:51,34.98
01:47:48,35.02
01:53:44,35.00
01:59:40,34.90
02:05:36,34.73
02:11:33,34.63
02:17:28,34.67
02:23:24,34.77
02:29:20,34.95
02:35:16,35.00
02:41:12,34.95
02:47:08,34.80
02:53:03,34.63
02:59:00,34.52
03:04:56,34.63
03:10:51,34.67
03:16:48,34.77
03:22:45,34.88
03:28:41,34.98
03:34:38,34.90
03:40:34,34.73
03:46:29,34.58
03:52:25,34.50
03:58:21,34.58
04:04:17,34.70
04:10:13,34.83
04:16:08,34.92
04:22:04,35.00
04:28:01,35.10
04:33:57,35.13
04:39:53,35.17
04:45:49,35.30
04:51:45,35.38
04:57:43,35.50
05:03:40,35.60
05:09:36,35.67
05:15:34,35.75
05:21:30,35.88
05:27:26,35.95
05:33:21,36.05
05:39:18,36.13
05:45:13,36.13
05:51:09,36.10
05:57:05,36.13
06:03:02,36.13
06:08:58,36.17
06:14:54,36.17
06:20:50,36.13
06:26:46,36.13
06:32:43,36.13
06:38:39,36.00
06:44:35,35.88
06:50:31,35.73
06:56:27,35.55
07:02:23,35.50
07:08:19,35.60
07:14:16,35.80
07:20:11,35.88
07:26:08,35.88
07:32:04,35.88
07:38:00,35.85
07:43:56,35.67
07:49:54,35.50
07:55:50,35.50
08:01:45,35.52
08:07:42,35.63
08:13:38,35.70
08:19:35,35.70
08:25:30,35.75
08:31:27,35.75
08:37:23,35.75
08:43:19,35.77
08:49:16,35.88
08:55:12,35.70
09:01:08,35.55
09:07:05,35.38
09:13:01,35.42
09:18:56,35.50
09:24:52,35.60
09:30:48,35.63
09:36:46,35.52
09:42:43,35.33
09:48:39,35.08
09:54:35,34.92
10:00:31,34.88
10:06:28,34.98
10:12:25,35.08
10:18:23,35.20
10:24:18,35.15
10:30:14,35.00
10:36:11,34.80
10:42:07,34.65
10:48:04,33.77
10:54:00,32.80
10:59:57,32.80
11:05:52,33.35
11:11:48,33.77
11:17:44,33.92
11:23:40,33.98
11:29:36,33.98
11:35:33,33.85
11:41:29,33.20
11:47:25,33.23
11:53:20,33.58
11:59:16,34.08
12:05:12,34.35
12:11:08,34.38
12:17:04,34.40
12:23:00,34.55
12:28:58,34.73
12:34:54,34.92
12:40:51,35.08
12:46:47,35.13
12:52:44,35.02
12:58:40,34.90
13:04:36,34.88
13:10:31,34.88
13:16:27,35.00
13:22:23,35.13
13:28:20,35.13
13:34:16,35.05
13:40:11,34.90
13:46:08,34.75
13:52:05,34.80
13:58:01,34.92
14:03:57,35.02
14:09:53,35.17
14:15:49,35.13
14:21:44,35.02
14:27:40,34.83
14:33:37,34.63
14:39:33,34.50
14:45:29,34.55
14:51:25,34.73
14:57:22,34.88
15:03:21,34.75
15:09:17,34.67
15:15:13,34.65
15:21:10,34.75
15:27:06,34.88
15:33:02,35.00
15:39:00,34.92
15:44:56,33.77
15:50:53,32.77
15:56:50,32.65
16:02:46,32.33
16:08:42,32.15
16:14:38,32.75
16:20:34,33.35
16:26:31,33.73
16:32:28,33.88
16:38:26,33.13
16:44:22,32.65
16:50:20,32.92
16:56:16,33.35
17:02:13,33.73
17:08:09,34.02
17:14:06,34.13
17:20:03,33.80
17:25:59,33.00
17:31:55,32.95
17:37:51,32.63
17:43:48,32.05
17:49:44,32.50
17:55:40,33.10
18:01:36,33.55
18:07:34,34.00
18:13:30,34.30
18:19:26,34.42
18:25:22,34.55
18:31:18,34.73
18:37:14,34.90
18:43:11,35.02
18:49:07,35.15
18:55:04,35.25
19:01:00,35.20
19:06:56,35.05
19:12:53,34.90
19:18:49,34.70
19:24:44,34.67
19:30:40,34.75
19:36:36,34.52
19:42:33,33.98
19:48:31,33.50
19:54:28,33.55
20:00:24,33.77
20:06:20,34.10
20:12:16,33.73
20:18:14,32.83
20:24:10,33.02
20:30:06,33.52
20:36:03,33.88
20:41:58,34.00
20:47:54,34.05
20:53:50,34.15
20:59:46,34.23
21:05:42,34.05
21:11:37,34.13
21:17:34,34.33
21:23:29,34.38
21:29:26,34.35
21:35:22,34.25
21:41:17,34.35
21:47:14,34.42
21:53:10,34.58
21:59:06,34.70
22:05:02,34.83
22:10:58,34.88
22:16:55,34.80
22:22:53,33.95
22:28:49,33.45
22:34:45,33.60
22:40:41,33.85
22:46:36,34.23
22:52:32,34.50
22:58:30,34.70
23:04:27,34.80
23:10:24,35.00
23:16:20,35.00
23:22:16,35.00
23:28:13,35.08
23:34:09,35.20
23:40:06,35.27
23:46:02,35.38
23:51:59,35.48
23:57:56,35.50