00:04:27,42.13
00:10:23,42.08
00:16:20,42.08
00:22:16,42.00
00:28:11,42.00
00:34:08,41.88
00:40:04,41.88
00:45:59,41.98
00:51:56,42.00
00:57:51,41.88
01:03:47,41.88
01:09:44,41.80
01:15:39,41.75
01:21:35,41.75
01:27:31,41.77
01:33:27,41.75
01:39:22,41.83
01:45:17,42.00
01:51:14,42.20
01:57:10,42.33
02:03:05,42.38
02:09:01,42.38
02:14:57,42.38
02:20:52,42.38
02:26:48,42.38
02:32:44,42.38
02:38:40,42.38
02:44:35,42.38
02:50:31,42.27
02:56:27,42.25
03:02:22,42.25
03:08:18,42.25
03:14:15,42.27
03:20:10,42.25
03:26:06,42.25
03:32:02,42.25
03:37:58,42.13
03:43:53,42.13
03:49:49,42.13
03:55:44,42.13
04:01:40,42.13
04:07:36,42.13
04:13:32,42.13
04:19:27,42.00
04:25:23,42.00
04:31:18,42.00
04:37:15,42.00
04:43:11,42.00
04:49:09,42.00
04:55:04,42.00
05:01:00,41.98
05:06:55,41.90
05:12:51,41.88
05:18:47,41.88
05:24:45,41.88
05:30:41,41.88
05:36:37,41.88
05:42:32,41.88
05:48:28,41.95
05:54:23,42.10
06:00:19,42.02
06:06:14,42.00
06:12:09,42.00
06:18:06,41.88
06:24:02,41.88
06:29:57,41.83
06:35:54,41.75
06:41:49,41.75
06:47:45,41.75
06:53:41,41.75
06:59:37,42.02
07:05:32,42.02
07:11:28,41.90
07:17:24,41.80
07:23:19,42.55
07:29:15,42.67
07:35:11,42.52
07:41:07,42.35
07:47:03,42.25
07:52:59,42.08
07:58:56,42.25
08:04:52,43.10
08:10:47,43.05
08:16:43,42.90
08:22:39,42.75
08:28:34,42.75
08:34:32,42.80
08:40:28,42.98
08:46:24,43.00
08:52:20,43.00
08:58:16,43.00
09:04:12,43.00
09:10:08,42.92
09:16:04,42.88
09:22:00,42.88
09:27:57,42.77
09:33:53,42.75
09:39:49,42.63
09:45:44,42.55
09:51:41,42.52
09:57:36,42.50
10:03:31,42.50
10:09:27,42.42
10:15:23,42.38
10:21:18,42.27
10:27:13,42.25
10:33:09,42.25
10:39:04,42.27
10:45:00,43.08
10:50:55,43.25
10:56:51,43.13
11:02:47,43.58
11:08:42,43.50
11:14:39,43.30
11:20:35,43.42
11:26:31,43.70
11:32:26,43.52
11:38:24,43.50
11:44:20,43.52
11:50:15,43.52
11:56:11,43.48
12:02:11,43.58
12:08:09,44.13
12:14:05,44.30
12:20:02,44.13
12:25:58,43.92
12:31:55,44.00
12:37:52,44.13
12:43:49,44.13
12:49:45,43.92
12:55:42,43.70
13:01:38,43.60
13:07:36,43.85
13:13:33,43.73
13:19:30,43.55
13:25:27,43.30
13:31:23,43.15
13:37:19,43.02
13:43:15,42.90
13:49:11,42.88
13:55:08,42.77
14:01:04,42.83
14:07:00,42.98
14:12:56,43.08
14:18:51,43.10
14:24:47,43.00
14:30:43,43.00
14:36:39,43.00
14:42:36,43.00
14:48:35,42.90
14:54:31,42.95
15:00:28,42.95
15:06:27,42.85
15:12:23,42.77
15:18:20,42.75
15:24:16,42.75
15:30:13,42.70
15:36:09,42.63
15:42:05,42.63
15:48:02,42.50
15:53:57,42.50
15:59:53,42.48
16:05:49,42.38
16:11:46,42.40
16:17:42,42.38
16:23:38,42.38
16:29:36,42.25
16:35:32,42.25
16:41:28,42.23
16:47:24,42.20
16:53:20,42.25
16:59:16,42.20
17:05:11,42.13
17:11:07,42.13
17:17:03,42.13
17:22:59,42.00
17:28:55,42.00
17:34:51,42.05
17:40:47,42.48
17:46:44,42.42
17:52:40,42.40
17:58:36,43.35
18:04:32,43.45
18:10:29,43.27
18:16:24,43.10
18:22:20,43.00
18:28:16,42.88
18:34:12,42.80
18:40:09,42.67
18:46:06,42.60
18:52:02,42.50
18:57:58,42.38
19:03:54,42.27
19:09:50,42.25
19:15:46,42.25
19:21:43,42.20
19:27:39,42.13
19:33:35,42.10
19:39:32,42.00
19:45:28,41.92
19:51:25,41.88
19:57:22,42.05
20:03:18,42.75
20:09:14,43.05
20:15:11,43.10
20:21:07,43.02
20:27:06,42.80
20:33:03,42.58
20:38:59,42.42
20:44:57,42.30
20:50:53,42.23
20:56:50,42.13
21:02:45,42.08
21:08:43,42.92
21:14:39,43.35
21:20:36,43.38
21:26:32,43.38
21:32:28,43.30
21:38:25,43.15
21:44:21,43.02
21:50:18,42.98
21:56:14,42.88
22:02:10,42.85
22:08:05,42.75
22:14:03,42.73
22:19:59,43.02
22:25:54,43.48
22:31:51,43.35
22:37:47,43.20
22:43:43,43.00
22:49:39,42.83
22:55:36,42.75
23:01:32,42.65
23:07:27,42.58
23:13:23,42.50
23:19:19,42.50
23:25:15,42.42
23:31:12,42.38
23:37:08,42.27
23:43:04,42.25
23:49:00,42.13
23:54:57,42.13