00:04:27,36.83
00:10:23,35.50
00:16:20,34.13
00:22:16,33.50
00:28:11,34.63
00:34:08,35.88
00:40:04,36.92
00:45:59,37.80
00:51:56,37.10
00:57:51,35.65
01:03:47,34.40
01:09:44,33.67
01:15:39,34.88
01:21:35,36.17
01:27:31,37.35
01:33:27,38.33
01:39:22,38.38
01:45:17,36.80
01:51:14,34.83
01:57:10,33.30
02:03:05,33.88
02:09:01,35.13
02:14:57,36.10
02:20:52,36.98
02:26:48,37.58
02:32:44,36.45
02:38:40,34.92
02:44:35,33.90
02:50:31,34.88
02:56:27,36.23
03:02:22,37.50
03:08:18,38.63
03:14:15,38.38
03:20:11,36.75
03:26:06,35.23
03:32:02,34.20
03:37:58,35.13
03:43:53,36.38
03:49:49,37.45
03:55:44,38.35
04:01:40,37.73
04:07:36,35.98
04:13:32,34.55
04:19:27,35.13
04:25:23,36.35
04:31:18,37.52
04:37:15,38.52
04:43:11,37.77
04:49:09,36.02
04:55:04,34.45
05:01:00,34.40
05:06:55,35.63
05:12:51,36.88
05:18:47,37.95
05:24:45,38.58
05:30:41,37.30
05:36:37,35.55
05:42:32,34.23
05:48:28,35.00
05:54:23,36.38
06:00:19,37.63
06:06:14,38.70
06:12:09,37.95
06:18:06,36.15
06:24:02,34.55
06:29:57,34.50
06:35:54,35.83
06:41:49,37.13
06:47:45,38.27
06:53:41,38.45
06:59:37,36.73
07:05:32,34.88
07:11:28,34.08
07:17:24,35.17
07:23:19,36.50
07:29:15,37.58
07:35:11,38.48
07:41:07,38.08
07:47:03,36.25
07:52:59,34.52
07:58:56,34.40
08:04:52,35.67
08:10:47,37.08
08:16:43,38.30
08:22:39,39.10
08:28:35,38.90
08:34:32,37.00
08:40:28,34.90
08:46:24,33.83
08:52:21,34.98
08:58:16,36.35
09:04:12,37.40
09:10:08,38.23
09:16:04,38.35
09:22:00,36.75
09:27:57,35.05
09:33:53,34.23
09:39:49,35.33
09:45:44,36.67
09:51:41,37.90
09:57:36,38.23
10:03:31,36.75
10:09:27,35.17
10:15:23,33.85
10:21:18,34.05
10:27:13,35.52
10:33:09,36.88
10:39:04,37.90
10:45:00,37.33
10:50:55,35.65
10:56:51,34.05
11:02:47,33.55
11:08:43,34.92
11:14:39,36.35
11:20:35,37.55
11:26:31,38.40
11:32:26,38.27
11:38:24,36.55
11:44:20,34.63
11:50:15,33.58
11:56:11,34.80
12:02:11,36.13
12:08:09,37.27
12:14:05,37.98
12:20:02,36.75
12:25:58,35.10
12:31:55,33.73
12:37:52,34.17
12:43:49,35.67
12:49:45,37.15
12:55:42,38.23
13:01:38,37.35
13:07:36,35.85
13:13:33,34.40
13:19:30,33.27
13:25:27,33.02
13:31:23,34.55
13:37:19,36.10
13:43:15,37.38
13:49:11,38.38
13:55:08,38.67
14:01:04,37.40
14:07:00,35.38
14:12:56,33.63
14:18:51,33.77
14:24:47,35.25
14:30:43,36.63
14:36:39,37.88
14:42:36,38.10
14:48:35,36.58
14:54:31,34.90
15:00:28,34.45
15:06:27,35.70
15:12:23,37.15
15:18:20,38.40
15:24:16,38.65
15:30:13,37.05
15:36:09,35.17
15:42:05,34.13
15:48:02,35.02
15:53:57,36.38
15:59:53,37.50
16:05:49,38.42
16:11:46,38.25
16:17:42,36.52
16:23:38,34.83
16:29:36,34.08
16:35:32,35.15
16:41:28,36.52
16:47:24,37.77
16:53:20,38.77
16:59:16,38.45
17:05:11,36.80
17:11:07,35.17
17:17:03,34.33
17:22:59,35.33
17:28:55,36.65
17:34:51,37.85
17:40:48,38.77
17:46:44,37.95
17:52:40,36.27
17:58:36,34.75
18:04:32,34.35
18:10:29,35.50
18:16:24,36.58
18:22:20,37.50
18:28:16,38.25
18:34:12,37.90
18:40:09,36.25
18:46:06,34.80
18:52:02,34.25
18:57:58,35.38
19:03:54,36.55
19:09:50,37.52
19:15:46,38.35
19:21:43,37.95
19:27:39,36.42
19:33:35,35.13
19:39:32,34.58
19:45:28,35.58
19:51:26,36.70
19:57:22,37.67
20:03:18,38.45
20:09:14,37.83
20:15:11,36.30
20:21:07,35.00
20:27:06,34.60
20:33:03,35.58
20:38:59,36.60
20:44:57,37.50
20:50:53,38.30
20:56:50,39.08
21:02:45,39.45
21:08:43,38.50
21:14:39,36.40
21:20:36,34.70
21:26:32,33.40
21:32:28,32.42
21:38:25,31.77
21:44:21,32.92
21:50:18,34.38
21:56:14,35.38
22:02:10,36.13
22:08:05,36.75
22:14:03,37.50
22:19:59,38.23
22:25:54,38.98
22:31:51,38.55
22:37:47,37.15
22:43:43,35.98
22:49:39,35.48
22:55:36,36.55
23:01:32,37.67
23:07:27,38.67
23:13:23,39.27
23:19:19,38.08
23:25:15,36.48
23:31:12,35.15
23:37:08,35.50
23:43:04,36.33
23:49:00,37.15
23:54:57,37.92