00:04:27,32.80
00:10:23,32.20
00:16:20,31.23
00:22:16,30.57
00:28:11,30.95
00:34:08,31.80
00:40:04,32.52
00:45:59,33.20
00:51:56,33.08
00:57:51,32.15
01:03:47,31.23
01:09:44,30.60
01:15:39,31.05
01:21:35,31.90
01:27:30,32.73
01:33:27,33.38
01:39:22,33.75
01:45:17,33.35
01:51:14,32.13
01:57:10,30.93
02:03:05,30.77
02:09:01,31.45
02:14:57,32.13
02:20:52,32.75
02:26:48,33.23
02:32:43,32.85
02:38:40,31.82
02:44:35,30.93
02:50:31,31.07
02:56:27,31.88
03:02:22,32.77
03:08:17,33.50
03:14:14,33.73
03:20:10,32.90
03:26:06,31.85
03:32:02,31.02
03:37:58,31.25
03:43:53,32.02
03:49:49,32.80
03:55:44,33.50
04:01:40,33.55
04:07:35,32.55
04:13:32,31.48
04:19:27,31.27
04:25:23,32.02
04:31:18,32.83
04:37:15,33.55
04:43:11,33.52
04:49:09,32.52
04:55:04,31.48
05:01:00,31.00
05:06:55,31.60
05:12:51,32.40
05:18:47,33.13
05:24:45,33.70
05:30:41,33.35
05:36:37,32.25
05:42:32,31.23
05:48:28,31.25
05:54:23,32.02
06:00:19,32.85
06:06:14,33.60
06:12:09,33.60
06:18:06,32.60
06:24:02,31.50
06:29:57,31.02
06:35:54,31.65
06:41:49,32.45
06:47:45,33.25
06:53:41,33.73
06:59:37,33.00
07:05:32,31.88
07:11:28,31.02
07:17:24,31.38
07:23:19,32.13
07:29:15,32.88
07:35:11,33.55
07:41:07,33.67
07:47:03,32.75
07:52:59,31.60
07:58:56,31.05
08:04:52,31.60
08:10:47,32.45
08:16:42,33.30
08:22:39,33.98
08:28:34,34.25
08:34:32,33.73
08:40:28,32.38
08:46:23,31.23
08:52:20,31.45
08:58:16,32.17
09:04:12,32.88
09:10:08,33.50
09:16:04,33.85
09:22:00,33.13
09:27:57,32.00
09:33:53,31.15
09:39:48,31.40
09:45:44,32.23
09:51:40,33.05
09:57:36,33.58
10:03:31,32.98
10:09:27,31.93
10:15:23,31.02
10:21:18,30.70
10:27:13,31.48
10:33:09,32.33
10:39:04,33.13
10:45:00,33.23
10:50:55,32.33
10:56:51,31.27
11:02:47,30.65
11:08:42,31.15
11:14:39,32.05
11:20:35,32.88
11:26:31,33.60
11:32:26,33.88
11:38:23,33.35
11:44:20,32.13
11:50:15,31.10
11:56:11,31.38
12:02:10,32.08
12:08:08,32.85
12:14:05,33.42
12:20:02,33.08
12:25:58,32.05
12:31:55,31.13
12:37:51,30.90
12:43:49,31.65
12:49:45,32.52
12:55:42,33.33
13:01:38,33.25
13:07:36,32.33
13:13:33,31.43
13:19:30,30.63
13:25:26,30.20
13:31:23,30.85
13:37:19,31.82
13:43:15,32.75
13:49:11,33.50
13:55:08,33.98
14:01:04,33.83
14:07:00,32.65
14:12:56,31.40
14:18:51,30.90
14:24:47,31.55
14:30:43,32.33
14:36:39,33.10
14:42:36,33.52
14:48:35,32.83
14:54:31,31.85
15:00:27,31.18
15:06:26,31.65
15:12:23,32.48
15:18:19,33.33
15:24:16,33.77
15:30:13,33.13
15:36:09,32.05
15:42:05,31.18
15:48:02,31.38
15:53:57,32.13
15:59:53,32.88
16:05:49,33.50
16:11:46,33.73
16:17:42,32.92
16:23:38,31.80
16:29:36,31.02
16:35:32,31.38
16:41:28,32.15
16:47:23,32.95
16:53:20,33.63
16:59:16,33.85
17:05:11,32.98
17:11:07,31.88
17:17:03,31.07
17:22:59,31.38
17:28:55,32.20
17:34:51,33.00
17:40:47,33.63
17:46:44,33.60
17:52:40,32.63
17:58:36,31.60
18:04:32,31.00
18:10:28,31.50
18:16:24,32.25
18:22:20,32.90
18:28:16,33.48
18:34:12,33.58
18:40:09,32.67
18:46:06,31.63
18:52:02,30.98
18:57:58,31.43
19:03:54,32.20
19:09:50,32.88
19:15:46,33.50
19:21:42,33.58
19:27:39,32.70
19:33:35,31.75
19:39:32,31.15
19:45:28,31.60
19:51:25,32.35
19:57:22,33.00
20:03:18,33.63
20:09:14,33.58
20:15:11,32.67
20:21:07,31.65
20:27:06,31.07
20:33:03,31.55
20:38:59,32.33
20:44:57,33.00
20:50:53,33.52
20:56:50,34.05
21:02:45,34.35
21:08:43,34.27
21:14:39,33.27
21:20:36,31.93
21:26:32,30.93
21:32:28,30.18
21:38:25,29.70
21:44:21,29.98
21:50:18,30.85
21:56:14,31.70
22:02:10,32.27
22:08:05,32.80
22:14:02,33.20
22:19:59,33.63
22:25:54,34.00
22:31:50,33.95
22:37:46,33.05
22:43:43,32.15
22:49:38,31.57
22:55:36,32.05
23:01:32,32.83
23:07:27,33.58
23:13:23,34.13
23:19:19,33.67
23:25:15,32.70
23:31:11,31.75
23:37:07,31.65
23:43:04,32.25
23:49:00,32.83
23:54:57,33.33