00:04:27,5.38
00:10:24,5.53
00:16:20,5.63
00:22:16,5.42
00:28:11,5.13
00:34:08,5.22
00:40:04,5.25
00:45:59,5.28
00:51:56,5.45
00:57:51,5.55
01:03:47,5.63
01:09:44,5.42
01:15:39,5.05
01:21:35,5.20
01:27:31,5.25
01:33:27,5.25
01:39:22,5.20
01:45:17,5.33
01:51:14,5.47
01:57:10,5.50
02:03:06,5.03
02:09:01,5.13
02:14:57,5.13
02:20:52,5.13
02:26:48,5.15
02:32:44,5.33
02:38:40,5.45
02:44:35,5.38
02:50:31,4.97
02:56:27,5.08
03:02:22,5.13
03:08:18,5.13
03:14:15,5.25
03:20:11,5.42
03:26:06,5.50
03:32:02,5.42
03:37:58,5.00
03:43:53,5.10
03:49:49,5.20
03:55:45,5.20
04:01:40,5.33
04:07:36,5.47
04:13:32,5.53
04:19:27,5.03
04:25:23,5.10
04:31:18,5.17
04:37:15,5.15
04:43:11,5.35
04:49:09,5.47
04:55:04,5.60
05:01:00,5.15
05:06:55,5.05
05:12:51,5.17
05:18:47,5.22
05:24:45,5.22
05:30:41,5.40
05:36:37,5.50
05:42:32,5.47
05:48:28,5.00
05:54:23,5.10
06:00:19,5.20
06:06:14,5.17
06:12:09,5.35
06:18:06,5.47
06:24:02,5.60
06:29:57,5.15
06:35:54,5.05
06:41:50,5.17
06:47:45,5.25
06:53:41,5.30
06:59:37,5.45
07:05:33,5.58
07:11:28,5.30
07:17:24,5.05
07:23:19,5.13
07:29:16,5.25
07:35:11,5.25
07:41:07,5.33
07:47:03,5.50
07:52:59,5.55
07:58:56,5.15
08:04:52,5.05
08:10:47,5.17
08:16:43,5.25
08:22:39,5.15
08:28:35,5.13
08:34:32,5.30
08:40:28,5.42
08:46:24,5.25
08:52:21,5.00
08:58:16,5.13
09:04:12,5.13
09:10:08,5.13
09:16:04,5.15
09:22:00,5.30
09:27:57,5.42
09:33:53,5.25
09:39:49,4.92
09:45:44,5.05
09:51:41,5.13
09:57:36,5.22
10:03:32,5.40
10:09:27,5.50
10:15:23,5.60
10:21:18,5.10
10:27:13,5.05
10:33:09,5.20
10:39:04,5.25
10:45:00,5.42
10:50:55,5.53
10:56:51,5.63
11:02:47,5.30
11:08:43,5.08
11:14:39,5.22
11:20:35,5.25
11:26:31,5.25
11:32:27,5.25
11:38:24,5.40
11:44:20,5.53
11:50:15,5.35
11:56:11,5.08
12:02:12,5.13
12:08:09,5.17
12:14:05,5.20
12:20:02,5.35
12:25:58,5.50
12:31:55,5.55
12:37:52,5.08
12:43:49,5.08
12:49:45,5.15
12:55:42,5.28
13:01:39,5.45
13:07:36,5.58
13:13:33,5.65
13:19:30,5.75
13:25:27,5.42
13:31:23,5.08
13:37:19,5.22
13:43:15,5.38
13:49:11,5.38
13:55:08,5.33
14:01:04,5.38
14:07:00,5.55
14:12:56,5.63
14:18:51,5.20
14:24:47,5.17
14:30:43,5.25
14:36:39,5.25
14:42:37,5.33
14:48:35,5.47
14:54:31,5.63
15:00:29,5.25
15:06:27,5.08
15:12:23,5.22
15:18:20,5.25
15:24:16,5.38
15:30:13,5.53
15:36:09,5.63
15:42:05,5.42
15:48:02,5.10
15:53:57,5.20
15:59:53,5.25
16:05:49,5.25
16:11:46,5.40
16:17:42,5.53
16:23:38,5.63
16:29:36,5.35
16:35:32,5.08
16:41:28,5.22
16:47:24,5.25
16:53:20,5.25
16:59:16,5.40
17:05:11,5.53
17:11:07,5.63
17:17:03,5.40
17:22:59,5.05
17:28:55,5.22
17:34:52,5.25
17:40:48,5.28
17:46:44,5.45
17:52:40,5.58
17:58:36,5.63
18:04:32,5.30
18:10:29,5.13
18:16:24,5.25
18:22:20,5.25
18:28:16,5.25
18:34:12,5.38
18:40:09,5.53
18:46:06,5.63
18:52:02,5.33
18:57:58,5.10
19:03:54,5.22
19:09:50,5.25
19:15:46,5.25
19:21:43,5.42
19:27:39,5.55
19:33:35,5.63
19:39:32,5.42
19:45:28,5.13
19:51:26,5.22
19:57:22,5.25
20:03:18,5.28
20:09:14,5.45
20:15:11,5.58
20:21:07,5.63
20:27:06,5.33
20:33:03,5.10
20:39:00,5.25
20:44:58,5.30
20:50:53,5.25
20:56:50,5.25
21:02:45,5.17
21:08:43,5.20
21:14:39,5.40
21:20:37,5.55
21:26:32,5.63
21:32:28,5.72
21:38:25,5.70
21:44:21,5.08
21:50:18,5.15
21:56:14,5.25
22:02:10,5.28
22:08:05,5.28
22:14:03,5.25
22:19:59,5.25
22:25:54,5.20
22:31:51,5.30
22:37:47,5.45
22:43:43,5.55
22:49:39,5.30
22:55:36,5.00
23:01:32,5.10
23:07:27,5.13
23:13:23,5.20
23:19:19,5.42
23:25:16,5.55
23:31:12,5.55
23:37:08,5.03
23:43:04,5.15
23:49:00,5.25
23:54:57,5.25