00:02:12,43.48
00:08:09,43.38
00:14:04,43.25
00:20:00,43.13
00:25:56,43.02
00:31:53,42.95
00:37:49,42.85
00:43:45,42.75
00:49:40,42.75
00:55:36,42.70
01:01:34,42.63
01:07:29,42.55
01:13:25,42.42
01:19:21,42.38
01:25:17,42.33
01:31:13,42.25
01:37:08,42.25
01:43:05,42.25
01:49:01,42.25
01:54:57,42.15
02:00:52,42.13
02:06:50,42.02
02:12:46,42.00
02:18:43,42.00
02:24:38,42.00
02:30:34,41.90
02:36:30,41.88
02:42:26,41.88
02:48:24,41.85
02:54:21,41.77
03:00:16,41.77
03:06:13,41.85
03:12:09,41.88
03:18:09,41.88
03:24:05,41.88
03:30:01,41.88
03:35:57,41.88
03:41:53,41.88
03:47:49,41.83
03:53:46,41.75
03:59:42,41.75
04:05:38,41.75
04:11:34,41.75
04:17:30,41.75
04:23:25,41.75
04:29:24,41.67
04:35:19,41.63
04:41:16,41.70
04:47:13,41.75
04:53:09,41.75
04:59:04,41.75
05:05:00,41.75
05:10:56,41.75
05:16:52,41.67
05:22:47,41.63
05:28:44,41.63
05:34:40,41.50
05:40:36,41.50
05:46:32,41.63
05:52:27,41.70
05:58:23,41.65
06:04:20,41.77
06:10:16,41.95
06:16:11,42.13
06:22:08,42.17
06:28:04,42.25
06:34:01,42.25
06:39:56,42.33
06:45:52,42.30
06:51:47,42.38
06:57:43,42.30
07:03:40,42.25
07:09:35,43.02
07:15:33,43.38
07:21:30,43.23
07:27:25,43.08
07:33:21,42.92
07:39:17,42.80
07:45:13,42.67
07:51:08,42.50
07:57:04,42.38
08:03:00,42.35
08:08:56,42.25
08:14:52,42.25
08:20:49,42.25
08:26:44,42.17
08:32:40,42.13
08:38:37,42.05
08:44:33,42.00
08:50:29,42.00
08:56:25,41.92
09:02:22,42.00
09:08:18,42.00
09:14:14,41.90
09:20:10,41.88
09:26:06,41.85
09:32:02,41.83
09:37:58,42.42
09:43:54,42.60
09:49:50,42.90
09:55:46,43.25
10:01:42,43.08
10:07:37,42.90
10:13:34,42.85
10:19:30,43.40
10:25:26,43.30
10:31:22,43.13
10:37:19,43.15
10:43:15,43.25
10:49:10,43.25
10:55:06,43.20
11:01:02,43.13
11:06:59,43.13
11:12:54,43.05
11:18:50,43.13
11:24:46,44.10
11:30:42,44.05
11:36:37,43.80
11:42:34,43.58
11:48:29,43.40
11:54:25,43.30
12:00:21,43.15
12:06:17,43.13
12:12:13,43.23
12:18:09,43.38
12:24:05,43.30
12:30:01,43.25
12:35:57,43.25
12:41:53,43.20
12:47:49,43.85
12:53:44,44.25
12:59:41,44.13
13:05:37,43.92
13:11:33,43.75
13:17:29,43.63
13:23:24,43.50
13:29:20,43.40
13:35:17,43.30
13:41:14,43.20
13:47:09,43.10
13:53:07,43.00
13:59:03,42.92
14:04:59,42.88
14:10:55,42.80
14:16:51,42.77
14:22:48,42.73
14:28:44,42.65
14:34:40,43.42
14:40:37,43.70
14:46:33,43.55
14:52:29,43.38
14:58:27,43.25
15:04:25,43.13
15:10:22,43.73
15:16:17,44.13
15:22:14,44.10
15:28:10,43.98
15:34:06,43.85
15:40:03,43.73
15:46:00,43.63
15:51:55,43.52
15:57:51,43.45
16:03:47,43.38
16:09:42,43.83
16:15:39,43.85
16:21:34,43.70
16:27:30,43.52
16:33:27,43.38
16:39:23,43.55
16:45:19,44.13
16:51:15,43.95
16:57:11,43.75
17:03:06,43.55
17:09:04,43.40
17:15:00,44.13
17:20:55,44.33
17:26:51,43.98
17:32:47,43.80
17:38:43,43.65
17:44:39,43.60
17:50:35,43.63
17:56:31,43.63
18:02:27,43.67
18:08:23,44.27
18:14:18,44.30
18:20:14,44.15
18:26:10,44.13
18:32:07,44.10
18:38:04,44.00
18:43:59,43.95
18:49:55,43.88
18:55:51,43.80
19:01:47,43.70
19:07:44,43.55
19:13:40,43.42
19:19:36,43.33
19:25:32,43.33
19:31:28,43.50
19:37:23,43.38
19:43:21,43.50
19:49:16,43.50
19:55:13,43.50
20:01:09,43.50
20:07:04,43.45
20:13:00,43.38
20:18:55,43.33
20:24:51,43.33
20:30:47,43.25
20:36:43,43.25
20:42:39,43.13
20:48:36,43.08
20:54:31,43.00
21:00:27,43.00
21:06:23,43.00
21:12:18,42.95
21:18:14,42.88
21:24:10,42.80
21:30:08,42.75
21:36:04,42.75
21:41:59,42.65
21:47:55,42.63
21:53:51,42.70
21:59:46,42.70
22:05:42,42.55
22:11:38,42.50
22:17:34,42.50
22:23:29,42.50
22:29:26,42.58
22:35:22,42.50
22:41:18,42.50
22:47:14,42.50
22:53:11,42.38
22:59:08,42.38
23:05:04,42.35
23:11:01,42.42
23:16:58,42.38
23:22:54,42.35
23:28:51,42.25
23:34:47,42.25
23:40:42,42.25
23:46:39,42.23
23:52:35,42.13
23:58:31,42.13