00:02:12,38.05
00:08:09,38.95
00:14:04,37.98
00:20:00,36.27
00:25:56,34.88
00:31:53,34.65
00:37:49,35.88
00:43:45,37.08
00:49:41,38.08
00:55:36,38.02
01:01:34,36.33
01:07:29,34.77
01:13:25,34.40
01:19:21,35.50
01:25:17,36.73
01:31:13,37.75
01:37:08,38.55
01:43:05,37.55
01:49:01,35.80
01:54:57,34.45
02:00:52,34.90
02:06:50,36.13
02:12:46,37.30
02:18:43,38.27
02:24:38,37.85
02:30:34,36.17
02:36:30,35.05
02:42:26,35.92
02:48:24,37.02
02:54:21,38.10
03:00:16,39.00
03:06:13,39.85
03:12:09,40.50
03:18:09,41.13
03:24:05,41.65
03:30:01,41.98
03:35:57,40.35
03:41:53,38.27
03:47:49,38.27
03:53:46,39.48
03:59:42,40.33
04:05:38,41.00
04:11:34,41.58
04:17:30,41.60
04:23:25,39.38
04:29:24,37.45
04:35:19,38.15
04:41:16,39.35
04:47:13,40.23
04:53:09,40.88
04:59:04,41.42
05:05:00,41.83
05:10:56,40.30
05:16:52,37.95
05:22:47,37.98
05:28:44,39.40
05:34:40,40.33
05:40:36,40.92
05:46:32,41.17
05:52:27,41.25
05:58:23,41.02
06:04:20,39.45
06:10:16,36.50
06:16:12,36.73
06:22:08,37.98
06:28:04,39.02
06:34:01,39.98
06:39:56,40.73
06:45:52,41.10
06:51:48,39.48
06:57:43,36.95
07:03:40,35.00
07:09:35,34.63
07:15:33,36.23
07:21:30,37.73
07:27:25,38.95
07:33:21,38.33
07:39:17,36.27
07:45:13,34.42
07:51:08,34.02
07:57:04,35.42
08:03:00,36.73
08:08:56,37.77
08:14:52,38.60
08:20:49,37.85
08:26:44,35.88
08:32:40,34.17
08:38:37,34.60
08:44:33,35.98
08:50:29,37.25
08:56:25,38.27
09:02:22,38.48
09:08:18,36.67
09:14:14,34.75
09:20:10,34.02
09:26:06,35.25
09:32:02,36.63
09:37:58,37.85
09:43:54,37.80
09:49:50,36.00
09:55:46,34.33
10:01:42,33.70
10:07:37,35.02
10:13:34,36.38
10:19:30,37.40
10:25:26,38.02
10:31:22,37.73
10:37:19,35.92
10:43:15,33.92
10:49:10,33.30
10:55:06,34.65
11:01:02,35.83
11:06:59,36.63
11:12:54,37.27
11:18:50,37.30
11:24:46,35.85
11:30:42,34.48
11:36:37,33.90
11:42:34,35.00
11:48:29,36.10
11:54:25,37.00
12:00:21,37.52
12:06:17,37.00
12:12:14,35.25
12:18:09,33.58
12:24:05,33.17
12:30:01,34.50
12:35:57,35.65
12:41:53,36.50
12:47:49,36.60
12:53:44,35.27
12:59:41,34.05
13:05:37,33.40
13:11:33,34.45
13:17:29,35.52
13:23:24,36.42
13:29:20,36.75
13:35:17,35.50
13:41:14,34.30
13:47:09,33.40
13:53:07,34.13
13:59:03,35.23
14:04:59,36.15
14:10:55,36.83
14:16:51,36.13
14:22:48,34.88
14:28:44,33.70
14:34:40,33.33
14:40:37,34.35
14:46:33,35.38
14:52:29,36.20
14:58:27,36.90
15:04:25,36.98
15:10:22,35.63
15:16:17,34.02
15:22:14,33.17
15:28:10,34.08
15:34:06,35.20
15:40:03,36.05
15:46:00,36.70
15:51:55,36.00
15:57:51,34.75
16:03:47,33.70
16:09:42,33.58
16:15:39,34.67
16:21:34,35.65
16:27:30,36.60
16:33:27,36.80
16:39:23,35.67
16:45:19,34.63
16:51:15,33.70
16:57:11,33.80
17:03:06,34.98
17:09:04,35.98
17:15:00,36.85
17:20:55,36.52
17:26:51,35.52
17:32:47,34.85
17:38:43,34.08
17:44:39,33.30
17:50:35,32.45
17:56:31,32.05
18:02:27,33.38
18:08:23,34.52
18:14:18,34.88
18:20:14,34.55
18:26:10,34.73
18:32:07,35.25
18:38:04,35.92
18:43:59,36.67
18:49:55,36.02
18:55:51,34.88
19:01:47,33.85
19:07:44,33.30
19:13:40,34.48
19:19:36,35.65
19:25:32,36.65
19:31:28,37.40
19:37:23,37.33
19:43:21,36.20
19:49:17,34.63
19:55:13,33.40
20:01:09,33.50
20:07:04,34.75
20:13:00,35.77
20:18:55,36.60
20:24:51,36.60
20:30:47,35.27
20:36:43,34.15
20:42:39,33.40
20:48:36,34.25
20:54:32,35.48
21:00:27,36.50
21:06:23,36.88
21:12:18,35.75
21:18:14,34.55
21:24:10,33.55
21:30:08,33.65
21:36:04,34.88
21:41:59,35.98
21:47:55,36.83
21:53:51,36.48
21:59:46,35.13
22:05:42,34.02
22:11:38,33.25
22:17:34,34.13
22:23:29,35.38
22:29:26,36.40
22:35:22,37.08
22:41:18,36.13
22:47:14,34.90
22:53:11,33.85
22:59:08,33.38
23:05:04,34.63
23:11:01,35.77
23:16:58,36.73
23:22:54,36.63
23:28:51,35.38
23:34:47,34.15
23:40:42,33.35
23:46:39,34.25
23:52:35,35.50
23:58:31,36.50