00:02:12,33.15
00:08:08,33.85
00:14:04,33.73
00:20:00,32.73
00:25:56,31.73
00:31:53,31.20
00:37:49,31.77
00:43:45,32.58
00:49:40,33.25
00:55:36,33.60
01:01:34,32.83
01:07:29,31.75
01:13:25,31.07
01:19:21,31.60
01:25:17,32.35
01:31:13,33.13
01:37:08,33.73
01:43:05,33.50
01:49:01,32.45
01:54:57,31.43
02:00:52,31.25
02:06:50,31.95
02:12:46,32.70
02:18:43,33.40
02:24:38,33.58
02:30:34,32.65
02:36:29,31.65
02:42:25,31.80
02:48:24,32.50
02:54:20,33.23
03:00:16,33.88
03:06:13,34.40
03:12:09,34.85
03:18:08,35.25
03:24:05,35.58
03:30:01,35.85
03:35:57,35.25
03:41:53,33.98
03:47:49,33.30
03:53:46,33.83
03:59:41,34.50
04:05:38,35.08
04:11:34,35.50
04:17:30,35.75
04:23:25,34.88
04:29:24,33.50
04:35:19,33.15
04:41:15,33.83
04:47:13,34.50
04:53:08,35.08
04:59:04,35.50
05:04:59,35.83
05:10:56,35.45
05:16:52,34.05
05:22:47,33.27
05:28:43,33.83
05:34:39,34.55
05:40:35,35.10
05:46:31,35.45
05:52:27,35.63
05:58:23,35.65
06:04:20,35.27
06:10:16,33.77
06:16:11,32.95
06:22:07,33.38
06:28:04,34.00
06:34:01,34.55
06:39:56,35.08
06:45:52,35.45
06:51:47,35.05
06:57:43,33.67
07:03:40,32.33
07:09:35,31.55
07:15:33,32.05
07:21:29,32.90
07:27:25,33.73
07:33:21,33.95
07:39:17,32.95
07:45:13,31.80
07:51:08,31.13
07:57:04,31.63
08:03:00,32.42
08:08:56,33.13
08:14:52,33.75
08:20:48,33.80
08:26:44,32.75
08:32:40,31.57
08:38:36,31.25
08:44:33,31.90
08:50:29,32.73
08:56:25,33.45
09:02:22,33.90
09:08:18,33.23
09:14:14,32.00
09:20:10,31.13
09:26:06,31.50
09:32:02,32.30
09:37:58,33.10
09:43:54,33.42
09:49:50,32.63
09:55:46,31.52
10:01:42,30.77
10:07:37,31.23
10:13:33,32.08
10:19:30,32.88
10:25:26,33.52
10:31:22,33.70
10:37:18,33.10
10:43:15,31.77
10:49:10,30.93
10:55:06,31.27
11:01:02,31.98
11:06:59,32.63
11:12:54,33.15
11:18:50,33.38
11:24:46,32.63
11:30:42,31.60
11:36:37,30.95
11:42:33,31.38
11:48:29,32.15
11:54:25,32.83
12:00:20,33.33
12:06:17,33.48
12:12:13,32.75
12:18:09,31.50
12:24:05,30.73
12:30:01,31.13
12:35:57,31.88
12:41:53,32.52
12:47:49,32.85
12:53:44,32.27
12:59:41,31.32
13:05:37,30.70
13:11:33,31.02
13:17:28,31.75
13:23:24,32.48
13:29:20,32.85
13:35:17,32.33
13:41:13,31.43
13:47:09,30.65
13:53:07,30.80
13:59:03,31.52
14:04:59,32.25
14:10:55,32.75
14:16:51,32.63
14:22:48,31.75
14:28:44,30.90
14:34:40,30.43
14:40:36,30.90
14:46:33,31.63
14:52:29,32.25
14:58:26,32.83
15:04:25,33.08
15:10:21,32.75
15:16:17,31.60
15:22:13,30.70
15:28:10,30.88
15:34:06,31.60
15:40:03,32.25
15:46:00,32.73
15:51:55,32.60
15:57:51,31.73
16:03:46,30.90
16:09:42,30.57
16:15:39,31.13
16:21:34,31.88
16:27:30,32.50
16:33:27,32.85
16:39:23,32.20
16:45:19,31.43
16:51:15,30.75
16:57:11,30.55
17:03:06,31.23
17:09:04,31.98
17:15:00,32.73
17:20:55,32.85
17:26:51,32.15
17:32:47,31.55
17:38:43,31.15
17:44:39,30.95
17:50:35,30.55
17:56:31,30.10
18:02:27,30.50
18:08:23,31.25
18:14:18,31.73
18:20:14,31.93
18:26:10,32.05
18:32:07,32.20
18:38:03,32.48
18:43:59,32.83
18:49:55,32.60
18:55:51,31.77
19:01:47,31.00
19:07:44,30.48
19:13:40,30.90
19:19:36,31.70
19:25:32,32.45
19:31:28,33.05
19:37:23,33.27
19:43:20,33.08
19:49:16,32.00
19:55:13,30.98
20:01:09,30.60
20:07:04,31.25
20:13:00,32.00
20:18:55,32.63
20:24:50,32.85
20:30:47,32.15
20:36:43,31.25
20:42:39,30.57
20:48:36,30.80
20:54:31,31.60
21:00:27,32.38
21:06:23,32.85
21:12:18,32.33
21:18:14,31.45
21:24:10,30.75
21:30:08,30.50
21:36:04,31.20
21:41:59,31.98
21:47:55,32.63
21:53:51,32.73
21:59:46,31.90
22:05:42,31.05
22:11:38,30.40
22:17:34,30.65
22:23:29,31.48
22:29:26,32.25
22:35:22,32.80
22:41:17,32.45
22:47:14,31.60
22:53:11,30.85
22:59:07,30.35
23:05:04,30.88
23:11:01,31.73
23:16:58,32.50
23:22:54,32.80
23:28:51,32.02
23:34:46,31.13
23:40:42,30.43
23:46:39,30.68
23:52:35,31.52
23:58:31,32.27