00:02:12,7.20
00:08:08,7.38
00:14:04,7.38
00:20:00,7.38
00:25:56,7.40
00:31:53,7.45
00:37:49,7.33
00:43:45,7.13
00:49:40,7.05
00:55:36,7.08
01:01:34,7.13
01:07:29,7.00
01:13:25,7.08
01:19:21,7.13
01:25:17,7.15
01:31:13,7.33
01:37:08,7.38
01:43:05,7.40
01:49:01,7.50
01:54:57,7.50
02:00:52,7.50
02:06:50,7.50
02:12:46,7.47
02:18:43,7.38
02:24:38,7.25
02:30:34,7.25
02:36:30,7.28
02:42:25,7.25
02:48:24,7.25
02:54:20,7.25
03:00:16,7.15
03:06:13,7.13
03:12:09,7.10
03:18:08,7.08
03:24:05,7.00
03:30:01,7.03
03:35:57,6.95
03:41:53,6.97
03:47:49,6.97
03:53:46,7.00
03:59:42,6.95
04:05:38,7.00
04:11:34,6.88
04:17:30,6.88
04:23:25,6.78
04:29:24,6.88
04:35:19,6.88
04:41:15,6.95
04:47:13,7.05
04:53:08,7.05
04:59:04,7.13
05:05:00,7.10
05:10:56,7.20
05:16:52,7.25
05:22:47,7.25
05:28:44,7.25
05:34:40,7.33
05:40:36,7.38
05:46:32,7.38
05:52:27,7.38
05:58:23,7.38
06:04:20,7.38
06:10:16,7.45
06:16:11,7.47
06:22:07,7.47
06:28:04,7.50
06:34:01,7.50
06:39:56,7.47
06:45:52,7.53
06:51:47,7.45
06:57:43,7.35
07:03:40,7.35
07:09:35,7.25
07:15:33,7.25
07:21:29,7.17
07:27:25,7.15
07:33:21,7.20
07:39:17,7.25
07:45:13,7.30
07:51:08,7.38
07:57:04,7.47
08:03:00,7.50
08:08:56,7.60
08:14:52,7.78
08:20:48,7.95
08:26:44,8.00
08:32:40,8.13
08:38:37,8.13
08:44:33,8.15
08:50:29,8.20
08:56:25,8.25
09:02:22,8.32
09:08:18,8.47
09:14:14,8.65
09:20:10,8.72
09:26:06,8.75
09:32:02,8.75
09:37:58,8.88
09:43:54,8.93
09:49:50,9.00
09:55:46,9.05
10:01:42,9.18
10:07:37,9.13
10:13:34,9.35
10:19:30,9.43
10:25:26,9.45
10:31:22,9.50
10:37:19,9.57
10:43:15,9.80
10:49:10,9.65
10:55:06,9.50
11:01:02,9.50
11:06:59,9.45
11:12:54,9.50
11:18:50,9.50
11:24:46,9.57
11:30:42,9.68
11:36:37,9.63
11:42:33,9.63
11:48:29,9.63
11:54:25,9.63
12:00:21,9.63
12:06:17,9.63
12:12:13,9.75
12:18:09,9.93
12:24:05,9.88
12:30:01,9.88
12:35:57,9.93
12:41:53,10.00
12:47:49,10.00
12:53:44,10.00
12:59:41,10.00
13:05:37,10.00
13:11:33,10.00
13:17:29,10.00
13:23:24,9.97
13:29:20,9.95
13:35:17,9.97
13:41:14,9.95
13:47:09,9.95
13:53:07,9.97
13:59:03,9.88
14:04:59,9.88
14:10:55,9.88
14:16:51,9.85
14:22:48,9.85
14:28:44,9.88
14:34:40,9.88
14:40:36,9.75
14:46:33,9.68
14:52:29,9.63
14:58:26,9.70
15:04:25,9.63
15:10:21,9.63
15:16:17,9.63
15:22:14,9.65
15:28:10,9.63
15:34:06,9.65
15:40:03,9.63
15:46:00,9.70
15:51:55,9.70
15:57:51,9.75
16:03:47,9.75
16:09:42,9.75
16:15:39,9.75
16:21:34,9.75
16:27:30,9.75
16:33:27,9.75
16:39:23,9.82
16:45:19,9.88
16:51:15,9.88
16:57:11,9.88
17:03:06,9.88
17:09:04,9.93
17:15:00,9.95
17:20:55,9.90
17:26:51,9.97
17:32:47,10.00
17:38:43,10.00
17:44:39,10.00
17:50:35,10.00
17:56:31,10.00
18:02:27,10.03
18:08:23,10.00
18:14:18,10.00
18:20:14,10.07
18:26:10,10.07
18:32:07,10.10
18:38:03,10.13
18:43:59,10.13
18:49:55,10.13
18:55:51,10.13
19:01:47,10.13
19:07:44,10.13
19:13:40,10.13
19:19:36,10.15
19:25:32,10.18
19:31:28,10.15
19:37:23,10.13
19:43:21,10.18
19:49:16,10.13
19:55:13,10.15
20:01:09,10.15
20:07:04,10.13
20:13:00,10.13
20:18:55,10.13
20:24:50,10.13
20:30:47,10.13
20:36:43,10.15
20:42:39,10.25
20:48:36,10.25
20:54:31,10.25
21:00:27,10.30
21:06:23,10.38
21:12:18,10.38
21:18:14,10.38
21:24:10,10.32
21:30:08,10.32
21:36:04,10.38
21:41:59,10.30
21:47:55,10.35
21:53:51,10.38
21:59:46,10.35
22:05:42,10.30
22:11:38,10.25
22:17:34,10.25
22:23:29,10.25
22:29:26,10.30
22:35:22,10.25
22:41:18,10.25
22:47:14,10.22
22:53:11,10.20
22:59:08,10.25
23:05:04,10.22
23:11:01,10.18
23:16:58,10.13
23:22:54,9.93
23:28:51,9.70
23:34:46,9.68
23:40:42,9.45
23:46:39,9.28
23:52:35,9.22
23:58:31,9.13