00:02:12,33.83
00:08:08,34.17
00:14:04,34.45
00:20:00,34.50
00:25:56,34.50
00:31:53,34.40
00:37:49,34.40
00:43:45,34.52
00:49:40,34.67
00:55:36,34.80
01:01:34,34.85
01:07:29,34.73
01:13:25,34.58
01:19:21,34.50
01:25:17,34.63
01:31:13,34.70
01:37:08,34.85
01:43:05,35.00
01:49:01,34.90
01:54:57,34.75
02:00:52,34.63
02:06:50,34.63
02:12:46,34.70
02:18:43,34.83
02:24:38,34.95
02:30:34,34.90
02:36:30,34.80
02:42:25,34.67
02:48:24,34.73
02:54:21,34.80
03:00:16,34.92
03:06:13,35.05
03:12:09,35.20
03:18:09,35.35
03:24:05,35.48
03:30:01,35.60
03:35:57,35.63
03:41:53,35.55
03:47:49,35.40
03:53:46,35.25
03:59:42,35.33
04:05:38,35.42
04:11:34,35.52
04:17:30,35.63
04:23:25,35.63
04:29:24,35.45
04:35:19,35.27
04:41:15,35.23
04:47:13,35.13
04:53:08,35.23
04:59:04,35.35
05:05:00,35.48
05:10:56,35.52
05:16:52,35.48
05:22:47,35.33
05:28:44,35.25
05:34:40,35.30
05:40:36,35.38
05:46:32,35.50
05:52:27,35.50
05:58:23,35.50
06:04:20,35.52
06:10:16,35.52
06:16:11,35.50
06:22:07,35.52
06:28:04,35.65
06:34:01,35.75
06:39:56,35.88
06:45:52,36.00
06:51:47,36.00
06:57:43,35.92
07:03:40,35.70
07:09:35,35.20
07:15:33,34.65
07:21:29,34.65
07:27:25,34.83
07:33:21,35.00
07:39:17,35.00
07:45:13,34.95
07:51:08,34.83
07:57:04,34.75
08:03:00,34.77
08:08:56,34.90
08:14:52,35.02
08:20:48,35.13
08:26:44,35.10
08:32:40,34.95
08:38:37,34.80
08:44:33,34.75
08:50:29,34.83
08:56:25,34.95
09:02:22,35.10
09:08:18,35.10
09:14:14,35.00
09:20:10,34.83
09:26:06,34.75
09:32:02,34.75
09:37:58,34.70
09:43:54,34.63
09:49:50,34.25
09:55:46,32.98
10:01:42,32.65
10:07:37,32.85
10:13:34,33.13
10:19:30,31.13
10:25:26,30.15
10:31:22,31.13
10:37:19,32.33
10:43:15,33.23
10:49:10,33.65
10:55:06,33.95
11:01:02,34.20
11:06:59,34.42
11:12:54,34.65
11:18:50,34.75
11:24:46,32.65
11:30:42,30.93
11:36:37,31.43
11:42:33,32.15
11:48:29,32.88
11:54:25,33.35
12:00:21,33.75
12:06:17,34.02
12:12:13,34.35
12:18:09,34.58
12:24:05,34.63
12:30:01,34.73
12:35:57,34.80
12:41:53,34.90
12:47:49,34.30
12:53:44,32.80
12:59:41,32.70
13:05:37,33.02
13:11:33,33.35
13:17:29,33.63
13:23:24,33.90
13:29:20,34.20
13:35:17,34.38
13:41:14,34.38
13:47:09,34.33
13:53:07,34.25
13:59:03,34.33
14:04:59,34.45
14:10:55,34.58
14:16:51,34.70
14:22:48,34.67
14:28:44,34.58
14:34:40,33.77
14:40:37,32.67
14:46:33,32.48
14:52:29,32.90
14:58:26,33.38
15:04:25,33.77
15:10:21,33.63
15:16:17,33.02
15:22:14,33.23
15:28:10,33.60
15:34:06,33.92
15:40:03,34.23
15:46:00,34.48
15:51:55,34.63
15:57:51,34.73
16:03:47,34.63
16:09:42,34.25
16:15:39,33.92
16:21:34,34.00
16:27:30,34.23
16:33:27,34.45
16:39:23,34.33
16:45:19,32.83
16:51:15,32.30
16:57:11,32.63
17:03:06,33.08
17:09:04,33.60
17:15:00,31.85
17:20:55,28.23
17:26:51,27.93
17:32:47,29.45
17:38:43,30.52
17:44:39,31.95
17:50:35,33.17
17:56:31,33.85
18:02:27,34.20
18:08:23,33.33
18:14:18,32.20
18:20:14,32.67
18:26:10,33.55
18:32:07,34.23
18:38:03,34.63
18:43:59,34.90
18:49:55,35.05
18:55:51,35.02
19:01:47,35.00
19:07:44,34.90
19:13:40,34.88
19:19:36,34.88
19:25:32,34.98
19:31:28,35.02
19:37:23,35.13
19:43:21,35.30
19:49:16,35.40
19:55:13,35.38
20:01:09,35.38
20:07:04,35.38
20:13:00,35.45
20:18:55,35.52
20:24:51,35.63
20:30:47,35.60
20:36:43,35.45
20:42:39,35.30
20:48:36,35.15
20:54:31,35.13
21:00:27,35.23
21:06:23,35.33
21:12:18,35.35
21:18:14,35.25
21:24:10,35.10
21:30:08,35.00
21:36:04,34.95
21:41:59,35.00
21:47:55,35.10
21:53:51,35.15
21:59:46,35.13
22:05:42,35.02
22:11:38,34.92
22:17:34,34.73
22:23:29,34.73
22:29:26,34.80
22:35:22,34.95
22:41:18,35.00
22:47:14,34.98
22:53:11,34.83
22:59:08,34.75
23:05:04,34.67
23:11:01,34.75
23:16:58,34.83
23:22:54,34.95
23:28:51,35.00
23:34:46,34.98
23:40:42,34.83
23:46:39,34.75
23:52:35,34.75
23:58:31,34.83