00:05:47,31.20
00:11:42,31.13
00:17:40,31.88
00:23:37,32.75
00:29:33,33.50
00:35:29,33.73
00:41:25,32.83
00:47:21,31.80
00:53:16,31.18
00:59:12,31.70
01:05:07,32.55
01:11:03,33.30
01:16:58,33.95
01:22:53,34.10
01:28:49,33.38
01:34:45,32.02
01:40:41,31.07
01:46:38,31.40
01:52:33,32.15
01:58:31,32.90
02:04:28,33.55
02:10:24,33.67
02:16:20,32.73
02:22:15,31.63
02:28:12,31.10
02:34:07,31.70
02:40:05,32.58
02:46:02,33.38
02:51:59,33.85
02:57:55,33.20
03:03:51,32.15
03:09:47,31.18
03:15:43,31.25
03:21:39,32.02
03:27:35,32.80
03:33:31,33.50
03:39:27,33.55
03:45:23,32.58
03:51:19,31.50
03:57:15,31.20
04:03:11,31.88
04:09:07,32.70
04:15:02,33.50
04:20:58,33.67
04:26:55,32.77
04:32:52,31.68
04:38:48,30.85
04:44:44,31.15
04:50:41,32.00
04:56:37,32.83
05:02:34,33.30
05:08:30,32.63
05:14:25,31.57
05:20:22,30.93
05:26:18,31.40
05:32:13,32.20
05:38:09,32.95
05:44:04,33.63
05:50:00,34.20
05:55:56,34.60
06:01:52,34.80
06:07:47,33.98
06:13:43,32.75
06:19:39,31.70
06:25:35,30.85
06:31:32,30.77
06:37:28,31.65
06:43:23,32.55
06:49:19,33.30
06:55:14,32.90
07:01:10,31.85
07:07:07,30.85
07:13:02,30.65
07:18:58,31.35
07:24:54,32.20
07:30:49,32.88
07:36:45,33.33
07:42:41,32.70
07:48:38,31.63
07:54:34,30.77
08:00:30,31.02
08:06:26,31.85
08:12:21,32.70
08:18:17,33.38
08:24:13,33.73
08:30:09,33.75
08:36:04,33.20
08:42:00,31.77
08:47:57,30.85
08:53:55,31.18
08:59:54,31.90
09:05:51,32.52
09:11:46,32.73
09:17:43,32.88
09:23:39,33.10
09:29:36,33.15
09:35:32,32.27
09:41:28,31.18
09:47:24,30.82
09:53:19,31.45
09:59:17,32.23
10:05:13,32.88
10:11:09,33.40
10:17:05,33.50
10:23:01,32.80
10:28:57,31.55
10:34:54,30.73
10:40:50,31.07
10:46:46,31.82
10:52:41,32.63
10:58:38,33.23
11:04:34,33.10
11:10:31,32.17
11:16:27,31.23
11:22:24,30.82
11:28:19,31.43
11:34:16,32.23
11:40:11,32.98
11:46:09,33.20
11:52:05,32.45
11:58:01,31.40
12:03:56,30.65
12:09:52,30.93
12:15:48,31.80
12:21:45,32.60
12:27:41,33.23
12:33:37,32.90
12:39:33,31.90
12:45:29,30.95
12:51:25,30.90
12:57:21,31.70
13:03:17,32.48
13:09:12,33.20
13:15:08,32.95
13:21:04,32.00
13:27:00,30.98
13:32:56,30.68
13:38:52,31.30
13:44:48,32.13
13:50:44,32.88
13:56:39,33.45
14:02:35,33.92
14:08:31,33.58
14:14:27,32.58
14:20:22,32.50
14:26:18,33.00
14:32:14,33.67
14:38:10,34.25
14:44:05,34.77
14:50:02,35.20
14:55:59,35.40
15:01:57,34.50
15:07:55,33.27
15:13:53,32.95
15:19:50,33.50
15:25:45,34.25
15:31:41,34.88
15:37:38,35.30
15:43:35,34.95
15:49:33,33.75
15:55:30,32.58
16:01:26,32.58
16:07:23,33.30
16:13:19,34.10
16:19:15,34.35
16:25:11,33.38
16:31:07,32.42
16:37:02,32.63
16:42:58,33.42
16:48:55,34.13
16:54:51,34.48
17:00:48,33.88
17:06:43,32.42
17:12:40,31.43
17:18:35,31.75
17:24:31,32.52
17:30:27,33.25
17:36:22,33.52
17:42:19,32.67
17:48:15,31.60
17:54:11,30.82
18:00:07,31.20
18:06:03,32.08
18:11:59,32.88
18:17:54,33.35
18:23:50,32.70
18:29:48,31.63
18:35:44,31.20
18:41:41,31.80
18:47:38,32.58
18:53:34,33.35
18:59:30,33.77
19:05:26,33.15
19:11:21,32.05
19:17:18,31.18
19:23:13,31.40
19:29:09,32.17
19:35:05,32.98
19:41:01,33.60
19:46:58,33.27
19:52:55,32.20
19:58:52,31.27
20:04:48,31.27
20:10:45,32.05
20:16:40,32.83
20:22:37,33.63
20:28:32,33.83
20:34:29,32.92
20:40:25,31.85
20:46:21,31.45
20:52:17,32.08
20:58:13,32.92
21:04:09,33.70
21:10:05,33.80
21:16:01,32.88
21:21:56,31.75
21:27:53,31.18
21:33:49,31.75
21:39:44,32.55
21:45:41,33.38
21:51:37,33.83
21:57:34,33.23
22:03:30,32.13
22:09:25,31.25
22:15:22,31.43
22:21:19,32.25
22:27:14,33.05
22:33:10,33.75
22:39:06,34.10
22:45:03,33.73
22:50:59,32.45
22:56:55,31.30
23:02:51,31.40
23:08:47,32.15
23:14:43,32.88
23:20:38,33.52
23:26:34,34.02
23:32:30,33.83
23:38:26,32.75
23:44:24,31.73
23:50:21,31.63
23:56:17,32.35