00:03:32,42.88
00:09:27,42.88
00:15:23,42.88
00:21:19,42.75
00:27:14,42.67
00:33:10,42.63
00:39:06,42.58
00:45:05,42.52
00:51:00,42.50
00:56:57,42.48
01:02:53,42.38
01:08:48,42.38
01:14:44,42.33
01:20:39,42.25
01:26:37,42.25
01:32:33,42.25
01:38:29,42.25
01:44:25,42.15
01:50:21,42.13
01:56:17,42.13
02:02:12,42.05
02:08:08,42.00
02:14:03,42.00
02:20:00,42.00
02:25:55,42.00
02:31:51,41.98
02:37:47,41.88
02:43:43,41.88
02:49:39,41.88
02:55:35,41.88
03:01:31,41.88
03:07:26,41.88
03:13:21,41.85
03:19:17,41.75
03:25:14,41.75
03:31:11,41.70
03:37:07,41.65
03:43:03,41.70
03:48:58,41.75
03:54:54,41.63
04:00:50,41.63
04:06:46,41.63
04:12:43,41.50
04:18:41,41.50
04:24:37,41.52
04:30:33,41.55
04:36:28,41.50
04:42:24,41.48
04:48:21,41.40
04:54:17,41.38
05:00:13,41.40
05:06:09,41.38
05:12:05,41.48
05:18:01,41.40
05:23:57,41.38
05:29:52,41.27
05:35:49,41.25
05:41:44,41.25
05:47:41,41.25
05:53:37,41.25
05:59:34,41.42
06:05:29,41.65
06:11:25,41.85
06:17:21,41.88
06:23:17,42.00
06:29:14,42.00
06:35:10,42.00
06:41:05,42.00
06:47:01,42.08
06:52:57,42.00
06:58:52,42.00
07:04:48,42.00
07:10:43,42.00
07:16:39,42.02
07:22:34,42.08
07:28:30,43.00
07:34:26,43.85
07:40:21,43.73
07:46:18,43.50
07:52:14,43.33
07:58:10,43.23
08:04:06,43.10
08:10:01,43.00
08:15:57,42.90
08:21:53,42.77
08:27:49,42.65
08:33:45,42.58
08:39:40,42.50
08:45:35,42.50
08:51:31,42.48
08:57:26,42.42
09:03:22,42.38
09:09:20,42.25
09:15:15,42.13
09:21:12,42.13
09:27:07,42.08
09:33:03,42.00
09:38:58,42.00
09:44:55,42.05
09:50:50,42.27
09:56:48,42.48
10:02:43,42.50
10:08:39,42.50
10:14:35,42.58
10:20:31,42.60
10:26:28,42.60
10:32:26,42.63
10:38:22,42.63
10:44:18,42.50
10:50:14,42.63
10:56:11,44.08
11:02:09,44.27
11:08:05,43.98
11:14:01,43.75
11:19:57,43.63
11:25:54,43.63
11:31:50,43.63
11:37:48,43.73
11:43:44,43.65
11:49:40,43.55
11:55:36,43.50
12:01:32,43.50
12:07:30,43.60
12:13:26,43.63
12:19:24,43.55
12:25:21,43.52
12:31:17,43.50
12:37:12,43.50
12:43:08,43.55
12:49:05,43.98
12:55:01,43.98
13:00:57,43.80
13:06:53,43.70
13:12:49,43.63
13:18:46,43.63
13:24:42,43.55
13:30:38,43.50
13:36:35,43.42
13:42:32,43.33
13:48:28,43.25
13:54:25,43.25
14:00:21,43.25
14:06:16,43.25
14:12:13,43.20
14:18:09,43.13
14:24:06,43.08
14:30:02,43.00
14:35:58,43.00
14:41:54,43.00
14:47:50,42.95
14:53:46,42.88
14:59:46,42.85
15:05:45,42.77
15:11:41,42.85
15:17:38,43.23
15:23:34,43.15
15:29:30,43.02
15:35:26,43.00
15:41:22,42.95
15:47:18,42.88
15:53:14,42.90
15:59:10,42.85
16:05:06,42.75
16:11:02,42.67
16:16:58,42.63
16:22:53,42.63
16:28:49,42.63
16:34:46,42.50
16:40:43,42.50
16:46:39,42.40
16:52:35,42.38
16:58:31,42.38
17:04:26,42.45
17:10:22,42.63
17:16:19,42.75
17:22:15,42.83
17:28:11,42.80
17:34:07,42.75
17:40:04,42.75
17:46:00,42.75
17:51:56,42.77
17:57:52,42.77
18:03:48,42.75
18:09:44,42.67
18:15:40,42.63
18:21:36,42.63
18:27:32,42.63
18:33:29,42.63
18:39:25,42.63
18:45:21,42.58
18:51:18,42.52
18:57:14,42.48
19:03:10,42.40
19:09:05,42.45
19:15:02,42.40
19:20:57,42.50
19:26:53,42.38
19:32:50,42.33
19:38:45,42.30
19:44:41,42.33
19:50:37,42.38
19:56:33,42.27
20:02:29,42.45
20:08:27,43.70
20:14:24,43.92
20:20:20,43.77
20:26:17,43.58
20:32:13,43.58
20:38:10,43.67
20:44:06,43.45
20:50:01,43.33
20:55:57,43.17
21:01:55,43.02
21:07:51,42.88
21:13:46,42.75
21:19:42,42.67
21:25:38,42.63
21:31:34,42.63
21:37:30,42.58
21:43:26,42.50
21:49:22,42.38
21:55:17,42.30
22:01:13,42.25
22:07:08,42.25
22:13:05,42.25
22:19:01,42.25
22:24:57,42.27
22:30:54,43.20
22:36:50,43.40
22:42:46,43.25
22:48:42,43.08
22:54:38,42.95
23:00:33,42.88
23:06:29,42.83
23:12:24,42.73
23:18:20,42.60
23:24:16,42.50
23:30:11,42.40
23:36:07,42.38
23:42:03,42.30
23:47:59,42.25
23:53:54,42.25
23:59:50,42.20